| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.66 | 94.76 | -0.14 | 3.39 | 3.34 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.35 | 91.53 | -0.27 | 3.66 | 3.61 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 81.38 | 81.98 | -0.04 | 17.41 | 16.9 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 86.10 | 86.70 | -0.76 | 15.8 | 15.23 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.96 | 95.16 | -0.3 | 4.32 | 4.24 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.94 | 85.27 | -0.41 | 5.12 | 5.06 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.57 | 87.91 | -0.57 | 5.06 | 5.0 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.21 | 79.74 | -0.5 | 5.4 | 5.33 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.84 | 91.14 | -0.3 | 4.99 | 4.94 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.17 | 100.34 | -0.03 | 3.59 | 3.23 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.38 | 100.43 | -0.19 | 3.83 | 3.77 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.17 | 98.45 | -1.46 | 5.11 | 5.05 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 96.26 | 97.07 | -1.93 | 5.66 | 5.59 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.09 | 102.22 | -0.09 | 3.87 | 3.78 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.53 | 103.72 | 0.04 | 4.06 | 3.96 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 108.94 | 109.79 | -0.13 | 5.65 | 5.59 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 109.36 | 110.19 | -0.74 | 5.38 | 5.3 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.44 | 99.62 | -0.03 | 4.01 | 3.92 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.96 | 98.22 | -0.04 | 4.6 | 4.49 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.67 | 96.00 | -0.49 | 4.88 | 4.82 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.35 | 103.44 | -0.11 | 4.02 | 3.96 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.82 | 94.32 | -0.14 | 5.43 | 5.23 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 85.56 | 86.21 | -0.14 | 5.92 | 5.8 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.45 | 92.00 | 0.41 | 5.82 | 5.7 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.79 | 100.13 | -0.01 | 4.38 | 4.0 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.44 | 98.84 | 0.16 | 5.01 | 4.8 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.44 | 100.76 | -0.17 | 5.09 | 4.9 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.91 | 99.29 | -0.0 | 4.49 | 4.28 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.85 | 99.94 | 0.02 | 4.15 | 4.03 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.71 | 100.90 | -0.02 | 4.19 | 4.04 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 89.34 | 90.24 | -0.04 | 5.91 | 5.69 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 80.58 | 81.36 | -0.17 | 6.6 | 6.48 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.94 | 100.11 | 0.03 | 4.24 | 3.11 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.47 | 100.00 | 0.2 | 4.5 | 3.9 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 85.09 | 85.76 | -0.21 | 6.54 | 6.42 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 91.16 | 91.92 | 0.12 | 6.39 | 6.21 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.87 | 90.23 | -0.15 | 5.5 | 5.38 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.44 | 87.93 | 0.17 | 6.94 | 6.78 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.25 | 97.59 | -0.04 | 5.41 | 5.23 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.98 | 97.58 | -0.31 | 9.12 | 8.08 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.18 | 82.63 | -0.07 | 7.51 | 7.41 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.13 | 97.81 | -0.08 | 5.52 | 5.25 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.32 | 81.12 | 0.15 | 21.23 | 20.46 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.73 | 96.23 | 0.01 | 7.33 | 7.17 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.98 | 98.03 | -0.04 | 8.47 | 8.0 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 79.74 | 80.42 | -0.19 | 11.83 | 11.48 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 76.17 | 76.85 | -0.07 | 10.81 | 10.55 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.53 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 72.40 | 73.05 | -0.01 | 9.99 | 9.84 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 72.19 | 72.74 | -0.19 | 10.31 | 10.17 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 68.74 | 69.52 | 0.06 | 140.77 | 135.93 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 80.92 | 81.53 | -0.06 | 11.28 | 11.09 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 90.78 | 91.32 | -0.11 | 10.82 | 10.52 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 90.22 | 90.60 | -0.35 | 5.8 | 5.68 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 84.01 | 84.62 | -1.28 | 6.21 | 6.11 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.56 | 99.99 | -0.03 | 5.16 | 4.51 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.21 | 101.59 | 0.06 | 4.48 | 4.2 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 59.94 | 60.62 | 2.51 | 16.39 | 16.08 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 64.29 | 64.95 | 2.79 | 17.41 | 17.06 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 53.73 | 54.47 | 1.94 | 12.07 | 11.86 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 54.08 | 54.85 | 1.98 | 13.01 | 12.78 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 65.59 | 66.24 | 5.49 | 17.09 | 16.78 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 91.77 | 92.48 | 2.15 | 18.57 | 17.28 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.80 | 98.40 | 0.96 | 17.03 | 13.6 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 55.43 | 56.19 | 2.6 | 14.14 | 13.91 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 59.25 | 59.92 | 2.42 | 18.58 | 18.28 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 67.91 | 68.49 | 3.12 | 21.6 | 21.22 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 66.85 | 67.46 | 3.14 | 20.71 | 20.35 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 56.50 | 57.18 | 1.75 | 15.53 | 15.31 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 63.19 | 63.62 | 4.59 | 17.7 | 17.51 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 66.64 | 67.25 | 2.95 | 20.45 | 20.11 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 75.13 | 75.73 | 3.74 | 23.59 | 23.09 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 68.14 | 68.99 | 2.68 | 19.26 | 18.86 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 79.60 | 80.30 | 4.65 | 23.3 | 22.7 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。