| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.93 | 94.00 | -0.16 | 5.47 | 5.41 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.61 | 87.75 | -0.01 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.73 | 92.84 | -0.14 | 5.27 | 5.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.88 | 81.12 | 0.06 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.43 | 89.60 | 0.38 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.15 | 92.26 | -0.18 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.41 | 84.68 | -0.2 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.00 | 85.28 | -0.25 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.42 | 78.72 | -0.2 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.45 | 74.82 | -0.52 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.65 | 96.78 | -0.26 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.28 | 97.50 | -0.22 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.30 | 96.62 | -0.46 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.09 | 98.23 | -0.13 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.02 | 94.45 | -1.13 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.39 | 99.59 | 0.14 | 4.71 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.76 | 83.25 | -0.18 | 5.2 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.81 | 69.59 | -0.88 | 5.6 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.68 | 66.67 | -0.22 | 5.66 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.87 | 63.62 | -0.37 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.42 | 94.75 | -0.14 | 5.14 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.98 | 99.10 | -0.02 | 5.61 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.09 | 86.79 | -0.34 | 5.47 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.04 | 81.98 | -0.43 | 5.67 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.12 | 82.26 | -0.41 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.49 | 94.07 | -0.29 | 5.32 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.64 | 94.73 | 0.13 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.05 | 86.29 | -0.04 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.16 | 87.43 | -0.04 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.42 | 67.94 | 0.27 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.37 | 63.91 | -0.26 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.07 | 97.17 | 0.02 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.98 | 95.14 | -0.08 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.46 | 78.93 | -0.69 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.62 | 98.67 | -0.14 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.85 | 75.41 | -0.04 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.21 | 85.64 | -0.15 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.28 | 73.89 | 0.04 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.97 | 95.18 | -0.24 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.38 | 85.98 | 0.55 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.79 | 84.49 | -0.27 | 6.8 | 6.7 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.98 | 95.01 | 0.05 | 5.48 | 5.45 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.79 | 81.93 | -0.91 | 5.46 | 5.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.88 | 91.00 | -0.03 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.53 | 93.63 | -0.07 | 5.38 | 5.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.35 | 83.61 | 0.12 | 5.15 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.92 | 85.16 | -0.04 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.86 | 97.91 | -0.03 | 5.6 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.22 | 91.46 | -0.04 | 5.17 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.50 | 95.63 | 0.01 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.53 | 98.60 | 0.06 | 5.5 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.54 | 97.71 | -0.16 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.52 | 99.71 | 0.16 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.43 | 94.51 | -0.2 | 5.72 | 5.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.22 | 85.46 | -0.04 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.65 | 94.76 | -0.01 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.02 | 96.22 | -0.24 | 5.2 | 5.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.72 | 91.82 | 0.04 | 5.37 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.48 | 95.55 | 0.14 | 5.47 | 5.41 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.10 | 86.34 | 0.16 | 5.24 | 5.19 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.08 | 91.31 | -0.25 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.18 | 97.29 | -0.08 | 5.42 | 5.36 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.70 | 78.26 | -0.88 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.24 | 100.44 | -0.24 | 5.82 | 5.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.61 | 87.94 | -0.04 | 5.8 | 5.74 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.65 | 99.67 | 0.0 | 6.27 | 6.12 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.50 | 89.25 | -0.12 | 5.57 | 5.42 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | -0.12 | 5.49 | 5.34 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.59 | 4.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | 0.12 | 5.65 | 5.5 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.88 | 84.63 | -0.25 | 5.65 | 5.51 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.86 | 89.19 | -0.08 | 5.61 | 5.54 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.63 | 94.13 | 0.0 | 6.01 | 5.73 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.75 | 0.0 | 5.99 | 5.49 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.25 | 86.00 | 0.0 | 6.39 | 6.24 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.38 | 95.63 | 0.25 | 5.52 | 5.33 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.63 | 87.38 | 0.75 | 5.55 | 5.4 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.28 | 97.35 | -0.01 | 6.38 | 6.28 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.4 | 7.38 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.50 | 96.50 | 0.62 | 5.79 | 5.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.00 | 98.00 | 0.5 | 5.77 | 5.21 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.38 | 99.38 | 0.12 | 5.83 | 4.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.38 | 95.45 | -0.03 | 6.1 | 6.04 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 53.00 | 56.00 | 0.0 | 27.56 | 25.6 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。