| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.21 | 94.30 | 0.12 | 5.52 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.86 | 97.90 | 0.04 | 5.73 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.99 | 96.07 | 0.03 | 3.59 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.53 | 94.65 | 0.36 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.53 | 94.68 | 0.16 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.55 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.74 | 91.83 | 0.17 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.04 | 95.11 | 0.1 | 5.75 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.64 | 92.73 | 0.16 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.93 | 95.99 | -0.01 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.07 | 85.31 | 0.28 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.58 | 93.79 | 0.86 | 5.37 | 5.32 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.27 | 99.28 | 0.03 | 5.9 | 5.82 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.58 | 92.67 | 0.2 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.31 | 98.34 | 0.07 | 5.85 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.36 | 95.43 | 0.06 | 5.73 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.72 | 97.76 | 0.03 | 5.77 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.89 | 93.00 | 0.11 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.47 | 93.58 | 0.14 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.68 | 97.18 | 0.1 | 5.44 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.75 | 94.90 | 0.38 | 5.31 | 5.26 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.84 | 99.84 | 0.01 | 5.67 | 5.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.18 | 99.20 | 0.02 | 5.91 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.68 | 95.84 | 0.67 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.00 | 97.12 | 0.17 | 5.42 | 5.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.78 | 92.88 | 0.13 | 5.72 | 5.67 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.76 | 97.80 | 0.07 | 5.85 | 5.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.47 | 88.69 | 0.26 | 5.38 | 5.33 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.19 | 94.27 | 0.15 | 5.53 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.13 | 98.17 | 0.06 | 5.74 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.81 | 86.05 | 0.47 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.54 | 89.76 | 0.33 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.83 | 97.88 | 0.09 | 5.75 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.45 | 94.58 | 0.35 | 5.36 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.22 | 99.24 | 0.05 | 5.77 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.05 | 97.14 | 0.14 | 5.54 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.85 | 97.11 | 0.19 | 5.5 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.33 | 97.50 | 0.19 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.84 | 97.19 | 0.74 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.77 | 98.98 | 0.32 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.48 | 99.72 | 0.3 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.75 | 101.94 | 0.21 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.74 | 98.77 | 0.03 | 5.78 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.02 | 92.12 | 0.24 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.63 | 95.70 | 0.07 | 5.73 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.40 | 94.49 | 0.11 | 5.57 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.75 | 86.99 | 0.42 | 5.29 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.58 | 86.83 | 0.59 | 5.29 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.78 | 99.78 | 0.02 | 5.82 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.63 | 92.84 | 0.24 | 5.3 | 5.25 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.49 | 98.54 | 0.01 | 6.14 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.14 | 6.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.48 | 98.57 | 0.05 | 5.68 | 5.58 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.55 | 99.80 | 0.12 | 5.32 | 5.22 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.34 | 95.46 | 0.03 | 5.95 | 5.85 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.88 | 98.13 | 0.0 | 6.51 | 6.13 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 16.75 | 15.46 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.15 | 95.65 | 0.17 | 6.47 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.55 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.13 | 100.39 | 0.18 | 6.57 | 6.47 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | -0.62 | 25.4 | 23.42 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.39 | 98.41 | 0.03 | 9.67 | 9.57 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。