| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.32 | 100.39 | -0.09 | 3.49 | 3.42 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.71 | 100.90 | -0.16 | 3.61 | 3.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.04 | 101.18 | -0.07 | 3.55 | 3.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.79 | 100.97 | 0.2 | 3.97 | 3.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.14 | 101.32 | -0.47 | 3.95 | 3.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.89 | 101.13 | -0.88 | 4.2 | 4.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.20 | 92.68 | -1.02 | 6.4 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.79 | 102.11 | -0.52 | 4.4 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.80 | 101.15 | -0.32 | 4.61 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 96.05 | 97.05 | -1.35 | 5.28 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.00 | 104.15 | -0.34 | 3.66 | 3.59 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.87 | 95.98 | -0.21 | 3.61 | 3.55 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.24 | 92.38 | -0.67 | 4.09 | 4.04 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.72 | 98.79 | -0.12 | 3.34 | 3.26 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.41 | 90.62 | -0.74 | 4.38 | 4.34 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.93 | 96.10 | -0.16 | 3.96 | 3.9 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.01 | 87.39 | -0.37 | 4.82 | 4.77 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.86 | 95.11 | -0.59 | 4.15 | 4.09 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.83 | 90.22 | 0.05 | 4.66 | 4.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.53 | 96.77 | -0.12 | 4.05 | 3.99 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.94 | 99.98 | -0.08 | 3.21 | 3.13 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.68 | 98.00 | 0.49 | 4.35 | 4.29 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.11 | 101.21 | -0.21 | 3.39 | 3.31 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.51 | 93.72 | -0.61 | 4.21 | 4.14 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.26 | 95.51 | -0.4 | 4.1 | 4.01 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 83.46 | 83.86 | -0.77 | 4.79 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.43 | 94.69 | -0.48 | 4.2 | 4.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.51 | 98.66 | -0.52 | 3.79 | 3.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.81 | 99.20 | 0.06 | 4.49 | 4.31 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.59 | 101.05 | 0.16 | 3.43 | 2.8 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.30 | 99.59 | -0.54 | 4.51 | 4.46 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.80 | 102.98 | -0.36 | 3.79 | 3.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.70 | 92.96 | -0.49 | 4.05 | 3.97 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.80 | 86.23 | -0.66 | 4.77 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.97 | 98.16 | -0.73 | 3.73 | 3.65 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.51 | 92.87 | -1.4 | 4.7 | 4.64 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.27 | 100.39 | 0.03 | 3.73 | 3.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.40 | 98.76 | -0.6 | 4.77 | 4.71 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.47 | 95.83 | -0.05 | 5.27 | 5.01 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.55 | 97.86 | -0.19 | 5.27 | 4.92 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.17 | 94.58 | -0.04 | 5.66 | 5.48 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.88 | 81.42 | 0.16 | 6.5 | 6.4 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.89 | 100.11 | -0.07 | 3.94 | 2.76 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.26 | 81.80 | -0.22 | 6.53 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.95 | 100.14 | -0.03 | 4.18 | 2.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.18 | 96.53 | -0.06 | 5.63 | 5.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.84 | 85.40 | -0.17 | 6.42 | 6.31 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.88 | 99.16 | -0.21 | 5.85 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.37 | 91.70 | -0.12 | 6.08 | 6.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.45 | 89.18 | -0.02 | 8.09 | 7.83 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.90 | 90.40 | 1.01 | 6.27 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.53 | 95.88 | 0.08 | 5.84 | 5.74 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.21 | 94.60 | -0.21 | 6.09 | 6.0 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.03 | 96.42 | 0.03 | 5.86 | 5.76 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.91 | 74.30 | -0.15 | 7.19 | 7.15 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.26 | 97.62 | -0.05 | 5.84 | 5.73 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.39 | 98.81 | -0.88 | 6.13 | 5.96 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.25 | 82.98 | 0.26 | 7.01 | 6.94 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.15 | 100.54 | -0.48 | 3.7 | 3.45 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.50 | 91.40 | -0.86 | 8.51 | 7.97 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 14.49 | 12.43 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.22 | 95.95 | -0.13 | 11.69 | 10.5 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.63 | 100.02 | -0.03 | 8.8 | 8.46 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.26 | 94.44 | -0.72 | 3.21 | 3.16 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.50 | 94.76 | -0.65 | 3.03 | 2.97 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.50 | 89.89 | -1.16 | 3.69 | 3.63 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.88 | 99.04 | -0.53 | 2.94 | 2.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.19 | 95.68 | 0.25 | 8.19 | 7.96 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.59 | 99.87 | 0.1 | 5.57 | 4.92 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.77 | 95.37 | 0.24 | 6.37 | 6.21 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.52 | 98.82 | 0.54 | 6.36 | 6.24 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 94.40 | 94.71 | 0.02 | 16.37 | 15.78 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 85.70 | 86.78 | -0.97 | 19.73 | 18.6 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。