| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.81 | 98.89 | 0.04 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.16 | 99.22 | 0.01 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.84 | 97.08 | 0.02 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.63 | 96.63 | 0.0 | 6.45 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.63 | 98.13 | 0.12 | 5.48 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.87 | 97.15 | -0.02 | 5.52 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.13 | 84.63 | 0.0 | 6.39 | 6.25 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.02 | 95.11 | 0.01 | 5.63 | 5.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.03 | 97.09 | -0.04 | 5.79 | 5.73 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.30 | 94.44 | 0.02 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.49 | 90.77 | -0.0 | 5.47 | 5.38 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.69 | 97.76 | 0.01 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.63 | 86.38 | 0.0 | 5.65 | 5.5 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.31 | 93.55 | 0.02 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.13 | 88.63 | 0.12 | 5.57 | 5.46 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.22 | 94.45 | 0.02 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.16 | 100.40 | 0.01 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.45 | 100.75 | -0.29 | 5.64 | 5.57 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.78 | 93.05 | -0.01 | 6.42 | 6.32 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.75 | 80.75 | 0.0 | 6.41 | 6.19 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.02 | 92.22 | -0.0 | 6.51 | 6.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.50 | 99.51 | -0.0 | 8.37 | 8.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.74 | 100.45 | -0.16 | 6.6 | -0.83 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.13 | 98.88 | 0.0 | 6.57 | 5.63 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.71 | 95.99 | 0.02 | 5.75 | 5.66 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.82 | 99.85 | 0.01 | 5.89 | 5.74 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.73 | 94.86 | 0.02 | 5.87 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.18 | 84.52 | -0.09 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.25 | 99.29 | 0.01 | 5.94 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.06 | 90.35 | 0.0 | 5.72 | 5.65 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.27 | 95.55 | 0.0 | 5.65 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.29 | 99.52 | -0.01 | 5.8 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.24 | 100.54 | -0.01 | 5.69 | 5.62 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.75 | 99.25 | 0.0 | 6.59 | 5.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.00 | 86.00 | 0.0 | 6.59 | 6.36 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.00 | 86.00 | 0.0 | 6.59 | 6.37 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.00 | 88.00 | 0.0 | 6.8 | 6.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | 0.0 | 6.87 | 6.51 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.50 | 97.50 | 0.0 | 7.19 | 6.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.50 | 91.50 | 0.0 | 6.8 | 6.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.25 | 97.25 | 0.0 | 6.72 | 6.15 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.0 | 6.81 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.7 | 6.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.75 | 79.75 | -0.25 | 6.88 | 6.67 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.75 | 98.75 | 0.0 | 6.71 | 5.94 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | 0.0 | 6.66 | 4.8 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.0 | 6.8 | 6.71 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.15 | 4.15 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.32 | 98.56 | -0.0 | 6.48 | 6.38 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.94 | 95.01 | 0.02 | 5.52 | 5.46 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.48 | 92.58 | 0.01 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.53 | 85.77 | 0.33 | 4.94 | 4.89 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.59 | 98.63 | 0.01 | 5.76 | 5.68 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.75 | 98.80 | 0.25 | 11.86 | 11.62 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。