| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.91 | 98.97 | 0.03 | 6.61 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.84 | 98.91 | 0.0 | 6.61 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.34 | 96.49 | 0.16 | 6.7 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.09 | 97.22 | 0.46 | 6.6 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.92 | 94.22 | 0.21 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.13 | 92.63 | 0.12 | 7.7 | 7.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.50 | 94.00 | 0.0 | 6.47 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.40 | 92.70 | 0.26 | 6.43 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.25 | 75.75 | 0.12 | 7.27 | 7.11 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.29 | 99.35 | 0.04 | 6.74 | 6.64 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.40 | 92.50 | 0.14 | 5.82 | 5.77 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.99 | 94.07 | 0.24 | 6.26 | 6.21 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.18 | 98.23 | 0.04 | 6.72 | 6.57 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.79 | 89.99 | 0.41 | 6.66 | 6.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.60 | 85.84 | 0.36 | 6.35 | 6.28 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.98 | 94.12 | 0.1 | 6.79 | 6.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | 0.0 | 6.64 | 6.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.44 | 89.73 | 0.07 | 6.42 | 6.32 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.75 | 82.50 | 0.0 | 6.63 | 6.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.69 | 90.97 | 0.2 | 6.37 | 6.27 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.23 | 98.52 | 0.25 | 6.34 | 6.24 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.48 | 83.78 | 0.12 | 8.93 | 8.83 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.13 | 65.88 | 0.25 | 9.33 | 9.14 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.72 | 83.97 | 0.84 | 8.86 | 8.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.65 | 94.73 | 0.04 | 9.7 | 9.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.80 | 90.43 | 0.07 | 17.09 | 16.2 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.75 | 92.00 | 0.0 | 9.91 | 9.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.35 | 91.60 | 0.24 | 6.74 | 6.67 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.43 | 98.52 | 0.05 | 6.72 | 6.62 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.27 | 90.46 | 0.15 | 6.78 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.56 | 74.89 | 0.27 | 7.38 | 7.31 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.20 | 96.29 | 0.07 | 6.81 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.41 | 81.71 | 0.39 | 7.38 | 7.31 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.55 | 98.57 | 0.04 | 6.85 | 6.8 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.03 | 87.31 | 0.38 | 7.41 | 7.34 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.50 | 100.00 | 0.0 | 17.04 | 2.1 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.63 | 92.63 | 0.0 | 11.19 | 10.18 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.88 | 74.88 | 0.12 | 8.77 | 8.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.88 | 74.88 | 0.12 | 8.66 | 8.43 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.63 | 95.13 | -0.12 | 11.99 | 11.19 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.00 | 75.00 | 0.25 | 9.56 | 9.3 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 77.63 | 78.63 | -0.12 | 11.15 | 10.79 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.00 | 81.00 | 0.0 | 16.18 | 15.5 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.25 | 77.25 | 0.0 | 10.08 | 9.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.88 | 84.88 | 0.12 | 11.74 | 11.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.50 | 81.50 | 0.0 | 11.5 | 11.11 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.00 | 84.00 | 0.0 | 11.39 | 10.97 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.75 | 66.75 | 0.0 | 8.37 | 8.11 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.38 | 88.38 | 0.0 | 11.75 | 11.17 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | 0.12 | 12.19 | 11.31 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.25 | 68.25 | -0.25 | 8.82 | 8.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.42 | 99.42 | 0.27 | 9.08 | 9.03 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.75 | 97.00 | 0.25 | 10.03 | 9.48 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.76 | 91.85 | 0.02 | 5.73 | 5.68 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.81 | 89.95 | 0.18 | 5.31 | 5.26 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.60 | 82.86 | 0.32 | 5.22 | 5.17 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.08 | 96.13 | -0.05 | 5.89 | 5.84 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 11.52 | 10.66 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。