| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.95 | 99.04 | 0.08 | 4.6 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.30 | 98.49 | -0.19 | 4.79 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.45 | 98.67 | 0.12 | 4.62 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.79 | 98.82 | -0.53 | 4.76 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.29 | 100.30 | -0.44 | 4.67 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.17 | 99.21 | -0.03 | 4.76 | 4.6 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.69 | 99.87 | -0.01 | 4.47 | 2.93 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.86 | 92.05 | 0.08 | 4.66 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.90 | 98.07 | -0.27 | 4.65 | 4.58 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.63 | 99.65 | 0.0 | 4.28 | 4.18 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.89 | 91.25 | 0.43 | 4.66 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.08 | 99.09 | -0.25 | 4.62 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.87 | 98.92 | -0.16 | 4.53 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.47 | 98.60 | -0.21 | 4.74 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.15 | 0.0 | -0.02 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.85 | 99.05 | -0.23 | 4.74 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.74 | 99.85 | 0.01 | 4.58 | 4.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.67 | 99.79 | -0.06 | 4.78 | 4.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.35 | 100.42 | -0.03 | 4.65 | 4.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.70 | 99.73 | 0.04 | 4.37 | 4.16 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.07 | 94.26 | 0.14 | 4.78 | 4.72 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.60 | 92.78 | 0.15 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.66 | 95.85 | 0.14 | 4.45 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.80 | 98.90 | 0.06 | 4.48 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.64 | 98.82 | 0.14 | 4.57 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.15 | 100.25 | 0.06 | 4.42 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.24 | 100.48 | 0.12 | 4.57 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.35 | 101.50 | 0.08 | 4.44 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.40 | 102.57 | 0.08 | 4.52 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.92 | 103.11 | 0.06 | 4.46 | 4.38 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.34 | 99.52 | -0.02 | 4.22 | 3.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.02 | 93.28 | -0.15 | 4.61 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.71 | 92.91 | -0.22 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.86 | 97.06 | -0.29 | 4.74 | 4.66 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.29 | 6.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.97 | 99.05 | -0.16 | 5.23 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.23 | 99.35 | -0.41 | 5.28 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | -0.21 | 5.63 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.74 | 100.04 | -0.23 | 6.68 | 6.03 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.79 | 99.98 | -0.05 | 4.79 | 4.29 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.50 | 99.82 | 0.05 | 5.46 | 5.32 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.45 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.87 | 101.14 | 0.06 | 5.34 | 5.17 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.35 | 101.61 | 0.02 | 5.37 | 5.25 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.37 | 101.58 | 0.01 | 4.95 | 4.7 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.36 | 0.0 | 6.46 | 6.31 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。