| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.21 | 90.31 | -0.01 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.07 | 85.25 | -0.32 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.58 | 89.70 | -0.22 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.63 | 78.89 | -0.07 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.72 | 86.92 | -0.08 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.73 | 89.87 | -0.42 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.79 | 83.08 | -0.08 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.60 | 83.78 | -0.19 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.42 | 78.73 | -0.15 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.41 | 75.79 | -0.05 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.59 | 96.76 | -0.26 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.32 | 96.57 | -0.28 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.59 | 96.81 | -0.23 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.43 | 98.61 | -0.2 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.44 | 94.88 | -0.02 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.10 | 99.32 | -0.26 | 4.75 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.63 | 81.90 | 0.41 | 5.05 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.42 | 66.84 | -0.4 | 5.75 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.89 | 64.39 | -0.1 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.92 | 61.23 | -0.13 | 5.82 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.19 | 93.38 | -0.15 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.08 | 97.15 | -0.27 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.05 | 84.49 | 0.03 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.16 | 78.71 | 0.1 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.91 | 78.52 | -0.02 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.11 | 92.52 | -0.0 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.46 | 91.57 | -0.21 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.76 | 84.02 | -0.05 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.38 | 85.67 | -0.14 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.39 | 65.90 | -0.12 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.23 | 98.27 | 0.08 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.83 | 62.36 | 0.08 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.49 | 95.60 | -0.06 | 5.31 | 5.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.70 | 93.89 | -0.09 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.76 | 77.23 | -0.32 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.45 | 97.53 | -0.05 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.06 | 73.61 | -0.02 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.92 | 83.36 | -0.18 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.58 | 71.15 | -0.08 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.58 | 93.82 | -0.18 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.35 | 82.93 | -0.35 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.31 | 88.09 | -0.27 | 6.21 | 6.11 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.82 | 90.87 | -0.39 | 5.85 | 5.82 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.38 | 78.53 | -0.18 | 5.69 | 5.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.45 | 88.60 | -0.03 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.47 | 90.59 | 0.04 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.65 | 81.94 | -0.2 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.75 | 83.01 | -0.31 | 5.24 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.71 | 95.79 | -0.12 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.72 | 89.99 | -0.32 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.43 | 94.61 | -0.18 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.37 | 99.39 | -0.02 | 6.04 | 5.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.20 | 97.29 | -0.14 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.57 | 96.78 | -0.23 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.85 | 98.89 | -0.05 | 5.67 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.54 | 98.76 | -0.02 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.34 | 91.44 | -0.26 | 5.57 | 5.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.38 | 83.65 | -0.46 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.73 | 92.87 | -0.23 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.48 | 98.51 | -0.05 | 5.86 | 5.81 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.90 | 95.14 | -0.13 | 5.29 | 5.24 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.34 | 88.61 | 0.0 | 5.48 | 5.38 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.33 | 92.53 | -0.15 | 5.53 | 5.43 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.50 | 84.88 | -0.08 | 5.22 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.03 | 90.29 | -0.25 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.08 | 96.21 | -0.22 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.35 | 77.91 | -0.04 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.72 | 101.00 | -0.23 | 5.69 | 5.59 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.88 | 80.22 | 0.08 | 7.04 | 6.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.19 | 97.29 | 0.03 | 6.28 | 6.18 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.13 | 84.88 | 0.5 | 6.13 | 5.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.13 | 100.63 | 0.12 | 5.8 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.12 | 5.94 | 5.51 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.13 | 102.13 | 0.5 | 6.37 | 6.23 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.63 | 76.63 | 0.88 | 6.85 | 6.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.01 | 81.34 | 0.21 | 6.89 | 6.82 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.13 | 85.63 | 1.12 | 8.39 | 8.18 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.88 | 94.13 | 0.0 | 7.53 | 7.34 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.13 | 68.88 | 0.38 | 9.56 | 9.38 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.0 | 5.96 | 5.72 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.63 | 80.38 | 0.62 | 6.58 | 6.43 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.47 | 94.62 | -0.11 | 6.16 | 6.06 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.50 | 97.50 | 1.12 | 12.04 | 11.59 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | 0.12 | 6.19 | 5.87 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | 0.0 | 6.28 | 5.88 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.0 | 6.36 | 5.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.71 | 91.81 | -0.37 | 6.17 | 6.12 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 44.50 | 47.50 | -0.5 | 29.02 | 27.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。