| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.78 | 96.81 | -0.09 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.19 | 98.22 | -0.07 | 5.82 | 5.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.10 | 91.22 | -0.58 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.17 | 95.25 | -0.32 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.48 | 93.63 | -0.25 | 3.91 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.14 | 93.30 | -0.62 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.31 | 93.50 | -0.65 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | -0.25 | 5.74 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.33 | 88.47 | -0.82 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.61 | 91.71 | -0.35 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.59 | 89.72 | -0.57 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.62 | 92.71 | -0.48 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.73 | 83.00 | -0.53 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.01 | 98.05 | -0.2 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.22 | 92.46 | -0.82 | 5.42 | 5.37 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.10 | 95.16 | -0.12 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.44 | 89.57 | -0.6 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.67 | 83.97 | -0.96 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.57 | 94.64 | -0.27 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.11 | 92.21 | -0.36 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.56 | 94.64 | -0.2 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.31 | 90.45 | -0.59 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.39 | 92.55 | -0.62 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.20 | 95.70 | -0.58 | 5.4 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.45 | 94.64 | -0.79 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.70 | 98.73 | -0.02 | 5.51 | 5.46 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.24 | 95.29 | -0.24 | 5.86 | 5.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.48 | 99.49 | -0.02 | 5.98 | 5.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.09 | 96.15 | -0.35 | 5.87 | 5.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.18 | 94.38 | -0.77 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.72 | 96.89 | -0.36 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.04 | 99.07 | -0.09 | 5.9 | 5.85 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.57 | 89.71 | -0.84 | 5.76 | 5.71 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.68 | 94.75 | -0.32 | 5.83 | 5.78 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.37 | 81.61 | -0.04 | 6.47 | 6.42 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.22 | 96.26 | -0.08 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.73 | 90.84 | -0.59 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.94 | 95.01 | -0.33 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.47 | 85.75 | -0.43 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.43 | 98.46 | -0.06 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.84 | 89.09 | -1.19 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.53 | 95.62 | -0.31 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.87 | 94.05 | -0.84 | 5.1 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.84 | 96.90 | -0.23 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.60 | 95.72 | -0.3 | 5.53 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.80 | 98.83 | -0.06 | 5.89 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.10 | 96.44 | -0.35 | 5.44 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.79 | 98.00 | -0.44 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.05 | 97.42 | -0.45 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.35 | 94.47 | -0.24 | 5.85 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.07 | 88.34 | -0.59 | 5.78 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.12 | 92.21 | -0.24 | 5.74 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.86 | 90.98 | -0.33 | 5.73 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.22 | 81.48 | -0.05 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.95 | 81.22 | -0.31 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.98 | 97.03 | -0.23 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.99 | 88.22 | -0.7 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.46 | 94.58 | -0.32 | 5.96 | 5.86 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.65 | 96.72 | -0.1 | 5.93 | 5.83 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.07 | 98.09 | -0.08 | 8.03 | 7.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.90 | 97.08 | -0.68 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.99 | 91.19 | -0.48 | 6.51 | 6.41 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.38 | 95.63 | -0.12 | 9.06 | 8.7 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | -0.12 | 8.9 | 8.73 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.83 | 8.32 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.41 | 85.91 | 0.02 | 9.35 | 9.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.65 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 92.00 | 92.25 | -2.5 | 14.37 | 13.99 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | -5.0 | 20.07 | 19.28 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.70 | 96.74 | -0.11 | 12.48 | 12.38 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.88 | 89.38 | -0.38 | 16.37 | 15.89 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.34 | 93.45 | -0.14 | 8.24 | 8.14 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。