| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.44 | 99.48 | -0.0 | 6.28 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.36 | 99.41 | 0.02 | 6.27 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.28 | 97.41 | 0.04 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.80 | 97.91 | -0.09 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.84 | 95.12 | 0.07 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 95.00 | -0.5 | 6.91 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.13 | 95.63 | -0.38 | 6.08 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.11 | 94.41 | -0.03 | 6.08 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.63 | 79.13 | -0.38 | 6.92 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.73 | 99.80 | -0.0 | 6.19 | 6.04 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.70 | 92.80 | -0.21 | 5.95 | 5.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.69 | 94.76 | -0.37 | 6.2 | 6.15 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.23 | 99.25 | 0.0 | 6.25 | 6.1 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.21 | 91.39 | -0.06 | 6.3 | 6.2 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.09 | 87.32 | -0.1 | 6.06 | 5.99 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.26 | 95.38 | -0.1 | 6.31 | 6.21 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.88 | 81.63 | -0.38 | 6.37 | 6.22 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.92 | 91.20 | -0.08 | 6.06 | 5.96 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.63 | 84.38 | -0.38 | 6.31 | 6.15 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.06 | 92.34 | -0.06 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.19 | 99.47 | 0.1 | 6.03 | 5.93 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.56 | 88.86 | 0.4 | 7.41 | 7.31 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.13 | 75.88 | -0.38 | 7.08 | 6.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.51 | 86.75 | 0.25 | 8.03 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.51 | 97.57 | 0.02 | 6.91 | 6.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.01 | 98.74 | 0.73 | 6.97 | 5.84 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.88 | 96.13 | 0.12 | 7.34 | 7.15 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.17 | 2.53 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.64 | 92.87 | -0.44 | 6.46 | 6.39 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.92 | 99.00 | -0.07 | 6.43 | 6.33 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.56 | 91.74 | -0.2 | 6.48 | 6.38 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.09 | 77.42 | -0.24 | 6.95 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.15 | 97.23 | -0.05 | 6.43 | 6.33 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.95 | 84.25 | -0.92 | 6.89 | 6.82 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.18 | 99.19 | -0.02 | 6.44 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.71 | 90.00 | -0.26 | 6.84 | 6.77 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.00 | 96.50 | 0.12 | 7.61 | 7.05 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.88 | 82.88 | -0.25 | 7.0 | 6.78 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.88 | 82.88 | -0.25 | 7.0 | 6.79 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.13 | 98.63 | 0.0 | 7.54 | 6.51 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.63 | 84.63 | -0.38 | 7.31 | 7.08 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.63 | 90.63 | -0.12 | 7.32 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.50 | 93.50 | 0.5 | 8.72 | 8.1 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.13 | 88.13 | 0.12 | 7.38 | 7.14 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.50 | 94.50 | 0.0 | 7.5 | 7.04 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.13 | 93.13 | -0.25 | 7.39 | 7.04 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.25 | 94.25 | 0.0 | 7.43 | 7.04 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | -0.25 | 6.93 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.63 | 96.63 | 0.0 | 7.41 | 6.85 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.75 | 98.75 | 0.0 | 7.58 | 6.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.25 | 83.25 | -0.25 | 7.06 | 6.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | -0.12 | 9.65 | 9.24 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.60 | 92.69 | -0.1 | 5.64 | 5.59 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.35 | 90.47 | -0.41 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.46 | 82.71 | 0.1 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.67 | 96.72 | -0.43 | 5.88 | 5.83 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | -1.0 | 14.16 | 13.09 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。