SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/9 17:01:01

11月9日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.256.251.0169.52155.5B1碧桂园
Cogard 3.125 10/22/20255.256.251.0254.78232.36B1碧桂园
Cogard 3.3 01/12/20315.256.251.075.8367.92B1碧桂园
Cogard 3.875 10/22/20305.256.251.084.775.21B1碧桂园
Cogard 4.2 02/06/20265.256.251.0221.35202.21B1碧桂园
Cogard 4.8 08/06/20305.256.251.097.6385.92B1碧桂园
Cogard 5.125 01/14/20275.256.251.0162.0147.26B1碧桂园
Cogard 5.125 01/17/20255.256.251.0533.05481.21B1碧桂园
Cogard 5.4 05/27/20255.256.251.0371.92336.52B1碧桂园
Cogard 5.625 01/14/20305.256.251.0112.498.6B1碧桂园
Cogard 5.625 12/15/20265.256.251.0171.77155.68B1碧桂园
Cogard 6.15 09/17/20255.256.251.0295.93269.08B1碧桂园
Cogard 6.5 04/08/20245.256.251.04125.03490.94B1碧桂园
Cogard 7.25 04/08/20265.256.251.0233.85211.71B1碧桂园
Cogard 8 01/27/20245.256.251.07550.476447.77B1碧桂园
Hopson 6.8 12/28/202392.6393.631.070.5361.29B2合生创展集团
Hopson 7 05/18/202480.7581.50-0.3855.1552.85B2合生创展集团
RoadKing 5.125 07/26/202627.3828.380.2566.1564.17B2路劲
RoadKing 5.2 01/12/202629.6330.630.076.6574.35B2路劲
RoadKing 5.9 03/05/202557.7558.750.055.2953.58B2路劲
RoadKing 6 09/04/202545.0046.00-0.3859.6758.0B2路劲
RoadKing 6.7 09/30/202468.3868.88-0.557.2756.19B2路劲
RoadKing 7 Perp20.0021.501.12116379.7188942.04B2路劲
RoadKing 7.75 Perp20.1321.630.75269.54252.51B2路劲
RoadKing 7.95 Perp20.0022.000.753521.522958.88B2路劲
CIFI 11.581 Perp5.006.000.016877.7814753.67B2旭辉控股
CIFI 4.375 04/12/20276.008.000.0135.37115.58B2旭辉控股
CIFI 4.45 08/17/20266.008.000.0165.78142.07B2旭辉控股
CIFI 4.8 05/17/20286.008.000.0112.1494.28B2旭辉控股
CIFI 5.25 05/13/20266.008.000.0193.88164.72B2旭辉控股
CIFI 5.95 10/20/20256.008.000.0261.51221.8B2旭辉控股
CIFI 6 07/16/20256.008.000.0306.95260.83B2旭辉控股
CIFI 6.45 11/07/20246.008.000.0703.11574.91B2旭辉控股
CIFI 6.55 03/28/20246.008.000.03789.522871.06B2旭辉控股
SCE 5.95 09/29/20244.505.250.121001.29905.42B2中骏集团
SCE 6 02/04/20264.505.500.12257.28231.52B2中骏集团
SCE 7 05/02/20254.505.500.12452.98402.8B2中骏集团
SCE 7.375 04/09/20244.505.000.124686.184254.62B2中骏集团
RadianceH 7.8 03/20/202454.2554.752.25249.94245.15B3金辉控股
SinoOcean 2.7 01/13/20253.254.250.12689.27594.82B3远洋集团
SinoOcean 3.25 05/05/20263.254.250.12242.48212.25B3远洋集团
SinoOcean 3.8 04/26/20253.253.500.12503.65484.2B3远洋集团
SinoOcean 4.75 01/14/20303.254.250.12144.81117.27B3远洋集团
SinoOcean 4.75 08/05/20293.254.250.12146.82120.23B3远洋集团
SinoOcean 5.95 02/04/20273.254.250.12219.89188.6B3远洋集团
SinoOcean 6 07/30/20244.505.000.01475.71373.89B3远洋集团
SinoOcean 6.876 Perp1.001.50-0.2514287.4311387.52B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.0213.45B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.7414.1B3新湖中宝
Agile 5.5 04/21/20259.3811.380.25287.64253.49CCC1雅居乐
Agile 5.5 05/17/20267.389.380.0173.48150.88CCC1雅居乐
Agile 5.75 01/02/202511.1313.130.12353.25313.67CCC1雅居乐
Agile 6.05 10/13/20258.0010.00-0.25224.58196.53CCC1雅居乐
Agile 6.875 Perp1.753.25-0.543468.1928631.66CCC1雅居乐
Agile 7.75 Perp1.633.130.12755.95531.31CCC1雅居乐
Agile 7.875 Perp1.633.130.122485.751806.71CCC1雅居乐
Agile 8.375 Perp2.003.500.06.880084638083E101.410127149478E10CCC1雅居乐
CCRE 7.25 07/16/20243.884.380.381822.721684.84CCC1建业地产
CCRE 7.25 08/13/20243.884.880.381448.621253.45CCC1建业地产
CCRE 7.5 07/14/20253.884.630.38402.35367.25CCC1建业地产
CCRE 7.75 05/24/20243.884.630.383922.783353.81CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.08220.046969.78CCC1绿地香港
Logan 4.25 07/12/20257.509.500.62262.29228.26CCC2龙光集团
Logan 4.25 09/17/20247.509.500.62748.06626.76CCC2龙光集团
Logan 4.5 01/13/20287.509.500.62101.2188.4CCC2龙光集团
Logan 4.7 07/06/20267.509.500.62155.59136.3CCC2龙光集团
Logan 4.85 12/14/20267.509.500.62135.07118.15CCC2龙光集团
Logan 5.25 10/19/20257.509.500.62225.77196.53CCC2龙光集团
Logan 5.75 01/14/20257.509.500.62438.59376.61CCC2龙光集团
Logan 6.9 06/09/20247.509.500.621681.21358.34CCC2龙光集团
Powerlong 4.9 05/13/20268.509.500.25156.8146.98CCC2宝龙地产
Powerlong 5.95 04/30/20258.509.500.25302.99282.32CCC2宝龙地产
Powerlong 6.25 08/10/20248.509.000.25863.72826.19CCC2宝龙地产
Redco 9.9 02/17/20241.502.000.010049.858861.81CCC3力高地产
Greenland 5.875 07/03/20246.259.250.01502.961088.85CC*绿地集团
Greenland 6.75 03/03/20246.259.250.04173.232896.39CC*绿地集团
Greenland 7.25 01/22/20256.259.250.0484.28379.9CC*绿地集团
Jiayuan 11 02/17/20241.001.50-0.510776.19433.84CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04054.722129.09CC*中南建设
Redsun 7.3 01/13/20253.004.000.25744.45643.44CC*弘阳地产
Redsun 7.3 05/21/20243.003.500.255321.494640.54CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.251803.121579.69CC*融信中国
Ronshine 7.1 01/25/20253.004.000.25708.17612.86CC*融信中国
Ronshine 7.35 12/15/20233.003.050.2518765.0818601.53CC*融信中国
Times 5.55 06/04/20242.753.25-0.254275.03760.06CC*时代中国控股
Times 5.75 01/14/20272.753.75-0.25242.4203.04CC*时代中国控股
Times 6.2 03/22/20262.753.75-0.25319.73271.47CC*时代中国控股
Times 6.75 07/08/20252.753.75-0.25474.79407.9CC*时代中国控股
Yuzhou 5.375 Perp4.636.630.09385.366110.18CC*禹洲集团
Yuzhou 6.35 01/13/20276.507.500.12154.06141.83CC*禹洲集团
Yuzhou 7.375 01/13/20266.507.500.12228.22210.47CC*禹洲集团
Yuzhou 7.7 02/20/20256.507.500.12435.01399.45CC*禹洲集团
Yuzhou 7.85 08/12/20266.507.500.12185.89171.01CC*禹洲集团
Yuzhou 8.3 05/27/20256.507.500.12352.44323.05CC*禹洲集团
Yuzhou 8.375 10/30/20246.507.500.12700.29633.51CC*禹洲集团
Yuzhou 8.5 02/26/20246.507.500.124057.943585.77CC*禹洲集团
Zhenro 10.25 Perp1.252.750.2530479.522327.2CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.25513.05390.17CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.25434.63319.07CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.252159.91867.02CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.251023.12801.42CC*正荣地产
Zhenro 7.875 04/14/20241.251.750.2512845.910126.75CC*正荣地产
Zhenro 8.35 03/10/20241.251.750.2511512.969685.24CC*正荣地产
Aoyuan 5.88 03/01/20271.132.130.12410.01278.57中国奥园—
Aoyuan 5.98 08/18/20251.132.130.12625.57480.82中国奥园—
Aoyuan 6.2 03/24/20261.132.130.12508.06365.86中国奥园—
Aoyuan 6.35 02/08/20241.132.130.1215260.7911151.84中国奥园—
Aoyuan 7.95 06/21/20241.132.130.124661.483486.14中国奥园—
CCLand 5.2 09/20/202584.5085.250.015.114.57中渝置地—
CFLD 8.05 01/13/202511.5013.500.0341.68304.77华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01859.631565.81华夏幸福—
CSIProp 5.45 07/21/202587.1389.13-0.1214.312.81资本策略—
Evergrande 10.5 04/11/20241.753.250.259257.595873.92恒大集团—
Evergrande 12 01/22/20241.753.250.259704.817506.53恒大集团—
Evergrande 8.75 06/28/20251.753.250.25628.35472.01恒大集团—
Evergrande 9.5 03/29/20241.753.250.259242.556028.17恒大集团—
Fantasia 10.875 03/02/20243.005.000.06458.134565.04花样年控股—
Fantasia 14.5 06/25/20243.005.000.02417.181809.2花样年控股—
FJYango 12 03/19/20240.102.100.015502.347473.36福建阳光集团—
FJYango 12.5 01/04/20240.102.100.015860.3710846.57福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.05324.344889.79国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01740.31276.36国瑞置业—
JingRui 12 01/28/20243.253.300.7510090.789981.36景瑞控股—
Jinke 6.85 05/28/20246.006.750.02460.232205.67金科股份—
Kaisa 10.5 01/15/20254.255.250.0635.68567.85佳兆业—
Kaisa 10.875 Perp4.255.250.023077.6719367.32佳兆业—
Kaisa 11.25 04/16/20254.255.250.0525.22464.56佳兆业—
Kaisa 11.65 06/01/20264.256.250.0313.14242.55佳兆业—
Kaisa 11.7 11/11/20254.255.250.0390.68339.93佳兆业—
Kaisa 9.375 06/30/20244.255.250.01986.781721.85佳兆业—
Kaisa 9.95 07/23/20254.255.250.0397.57355.63佳兆业—
KWG 5.875 11/10/20247.508.500.5590.19539.68合景泰富—
KWG 5.95 08/10/20257.508.500.5257.55239.54合景泰富—
KWG 6 08/14/20267.508.500.5157.92147.08合景泰富—
KWG 6.3 02/13/20267.509.500.5195.12170.32合景泰富—
KWG 7.4 01/13/20277.508.500.5149.45138.62合景泰富—
KWG 7.4 03/05/20247.508.000.53446.833246.63合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.500.129.469.0五矿地产—
ModernLand 11.95 03/04/20245.005.500.04408.474105.81当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.75-0.258.68.02保利置业—
Shimao 3.45 01/11/20313.254.250.12109.6189.75世茂集团—
Shimao 4.6 07/13/20303.254.250.12139.27111.95世茂集团—
Shimao 5.2 01/16/20273.254.250.12211.28182.31世茂集团—
Shimao 5.2 01/30/20253.254.500.12657.56553.89世茂集团—
Shimao 5.6 07/15/20263.254.750.12250.64205.07世茂集团—
Shimao 6.125 02/21/20243.253.750.127833.237038.57世茂集团—
Sunac 5.95 04/26/202415.0015.500.251273.661226.32融创中国—
Sunac 6.5 01/10/202515.0015.750.25278.85268.61融创中国—
Sunac 6.5 01/26/202615.0016.000.25131.69126.09融创中国—
Sunac 6.65 08/03/202415.0015.750.25564.04539.47融创中国—
Sunac 6.8 10/20/202415.0015.750.25381.44366.16融创中国—
Sunac 7 07/09/202515.0015.750.25181.34175.22融创中国—
Sunac 7.5 02/01/202415.0015.050.252361.522353.3融创中国—
Xinyuan 14 01/25/20249.009.050.03591.03575.58鑫苑置业—
Yango 7.5 02/17/20250.102.100.04031.01909.05阳光城—
Yango 7.5 04/15/20240.102.100.023761.5210531.26阳光城—
Yango 7.875 09/04/20240.102.100.04258.861913.96阳光城—
Yango 8.25 11/25/20230.102.100.0171570.1482145.98阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。