| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.38 | 96.43 | 0.18 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.27 | 91.38 | 0.29 | 4.11 | 4.07 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.36 | 95.43 | 0.15 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.02 | 85.21 | 0.63 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.15 | 92.28 | 0.39 | 4.13 | 4.09 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.19 | 95.27 | 0.28 | 4.18 | 4.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.10 | 88.32 | 0.4 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.44 | 88.67 | 0.11 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.96 | 82.27 | -0.33 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.24 | 79.64 | -0.2 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.31 | 99.41 | 0.25 | 4.16 | 4.12 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.03 | 100.19 | 0.16 | 4.12 | 4.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.83 | 100.09 | 0.24 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.82 | 100.93 | 0.38 | 4.06 | 4.02 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.78 | 100.25 | 0.7 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.52 | 102.79 | 0.39 | 4.24 | 4.2 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.28 | 87.75 | 0.19 | 4.44 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.72 | 74.52 | 0.56 | 5.08 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.71 | 71.75 | 0.25 | 5.2 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.21 | 68.96 | 0.15 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.75 | 98.05 | 0.16 | 4.16 | 4.05 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.64 | 99.70 | 0.04 | 5.58 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.56 | 92.25 | 0.37 | 4.87 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.80 | 87.73 | 0.46 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 88.45 | 89.61 | 1.32 | 5.13 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.04 | 98.61 | -0.05 | 4.74 | 4.67 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.82 | 96.90 | 0.11 | 4.27 | 4.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.43 | 90.67 | 0.33 | 4.3 | 4.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.17 | 91.44 | 0.32 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.04 | 73.62 | 1.04 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.86 | 70.49 | 1.08 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.05 | 99.13 | 0.21 | 4.21 | 4.16 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.25 | 98.40 | 0.33 | 4.16 | 4.11 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.26 | 84.76 | 1.26 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.63 | 99.66 | 0.03 | 4.78 | 4.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.24 | 81.87 | 1.08 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.56 | 91.02 | 0.23 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.27 | 80.97 | 1.2 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.69 | 98.89 | 0.09 | 4.3 | 4.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.58 | 92.23 | 1.31 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.72 | 89.45 | -0.16 | 6.14 | 6.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.05 | 97.08 | 0.03 | 4.61 | 4.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.04 | 87.19 | 0.13 | 4.51 | 4.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.28 | 94.39 | 0.18 | 4.14 | 4.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.15 | 96.23 | 0.15 | 4.33 | 4.27 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.44 | 87.71 | 0.27 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.83 | 90.07 | 0.38 | 4.3 | 4.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.12 | 99.15 | 0.08 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.75 | 95.99 | 0.41 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.71 | 98.84 | 0.26 | 4.12 | 4.07 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.58 | 99.62 | 0.14 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.73 | 100.89 | 0.49 | 4.13 | 4.08 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.48 | 102.66 | 0.4 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.91 | 96.97 | 0.04 | 4.55 | 4.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.88 | 90.13 | 0.34 | 4.41 | 4.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.24 | 97.33 | 0.23 | 4.46 | 4.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.51 | 99.71 | 0.19 | 4.37 | 4.32 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.71 | 94.82 | 0.31 | 4.34 | 4.28 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.29 | 97.35 | 0.19 | 4.73 | 4.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.09 | 91.34 | 0.37 | 4.33 | 4.28 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.28 | 95.51 | 0.14 | 4.38 | 4.33 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.27 | 99.36 | 0.13 | 4.35 | 4.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.62 | 84.24 | 0.19 | 5.31 | 5.26 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.17 | 102.34 | 0.2 | 4.68 | 4.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.57 | 90.90 | -0.11 | 5.29 | 5.22 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.00 | 93.75 | 0.12 | 4.75 | 4.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.63 | 104.13 | 0.25 | 4.64 | 4.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | -0.12 | 4.99 | 3.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.88 | 110.63 | 0.0 | 5.0 | 4.89 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.13 | 88.88 | -0.12 | 4.95 | 4.81 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.67 | 94.00 | 0.47 | 4.67 | 4.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.50 | 95.75 | 0.12 | 5.45 | 5.29 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.63 | 99.75 | 0.38 | 5.11 | 4.4 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.13 | 90.88 | 0.38 | 5.54 | 5.39 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.25 | 4.73 | 4.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.50 | 92.25 | 0.25 | 4.67 | 4.52 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.90 | 98.96 | 0.02 | 5.32 | 5.18 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.72 | 6.71 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.25 | 99.25 | 0.12 | 4.78 | 4.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.00 | 100.00 | 0.12 | 4.77 | 4.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.63 | 100.63 | 0.0 | 4.71 | 3.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.53 | 97.57 | 0.14 | 5.04 | 4.98 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 65.00 | 0.0 | 23.49 | 21.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。