| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.30 | 92.47 | 0.32 | 5.01 | 4.96 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.53 | 94.63 | 0.14 | 5.28 | 5.23 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.17 | 94.34 | 1.1 | 4.54 | 4.49 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.72 | 89.98 | -0.01 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.57 | 90.85 | 0.16 | 4.68 | 4.63 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.94 | 3.82 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.67 | 100.76 | -0.33 | 5.21 | 5.16 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.16 | 90.28 | 0.21 | 5.71 | 5.66 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.91 | 90.03 | 0.1 | 5.59 | 5.55 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.40 | 92.61 | 0.28 | 5.35 | 5.25 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.48 | 85.98 | 0.05 | 4.87 | 4.78 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.01 | 97.15 | 0.1 | 5.17 | 5.08 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.51 | 99.55 | -0.0 | 5.28 | 5.18 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.75 | 91.25 | -0.5 | 6.52 | 6.32 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.25 | 89.75 | 1.25 | 6.22 | 6.02 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 88.25 | 88.75 | -0.25 | 5.56 | 5.41 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.50 | 86.25 | -0.62 | 5.71 | 5.54 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.38 | 85.38 | -0.62 | 5.58 | 5.42 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.75 | 95.75 | -0.88 | 5.78 | 5.39 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.25 | 92.00 | -0.88 | 5.85 | 5.72 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.63 | 100.13 | 0.25 | 5.29 | 5.07 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.75 | 99.25 | 0.5 | 5.67 | 5.56 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 92.38 | 93.38 | -0.25 | 10.61 | 9.93 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | -0.62 | 7.49 | 7.25 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.25 | 94.25 | -0.88 | 7.65 | 7.28 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 86.50 | 87.50 | -1.25 | 7.98 | 7.77 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 91.50 | 92.50 | -1.0 | 7.93 | 7.65 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 90.25 | 91.25 | -0.75 | 7.99 | 7.75 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.25 | 91.25 | -0.25 | 8.27 | 7.86 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 87.00 | 88.50 | 0.0 | 8.08 | 7.68 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.13 | 91.13 | -0.88 | 7.68 | 7.36 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | -0.38 | 7.6 | 7.12 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.38 | 98.38 | -0.38 | 7.58 | 6.73 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.50 | 95.50 | -0.88 | 7.81 | 7.45 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 83.88 | 84.88 | 0.62 | 8.52 | 8.28 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.50 | 94.50 | 0.0 | 9.03 | 8.55 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 91.00 | 92.00 | -0.62 | 8.79 | 8.52 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.25 | 97.25 | -0.75 | 8.11 | 7.81 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.63 | 96.13 | -1.62 | 7.75 | 7.42 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.63 | 83.63 | -1.88 | 8.52 | 8.31 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.25 | 93.62 | -0.75 | 8.13 | 7.98 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.63 | 90.13 | -1.38 | 8.51 | 8.09 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.38 | 87.98 | -1.13 | 8.53 | 8.38 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.75 | 73.75 | 0.0 | 17.47 | 17.0 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.63 | 82.38 | 0.0 | 20.67 | 20.07 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 93.13 | 94.13 | 0.12 | 16.57 | 15.53 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.38 | 48.88 | -0.62 | 798.33 | 736.13 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 75.00 | 75.75 | 0.75 | 43.15 | 41.88 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.25 | 99.25 | -0.12 | 5.43 | 5.11 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.11 | 4.98 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 7.00 | 10.00 | 2.62 | 2856.86 | 1984.76 | 香港航空 | — |
| Regal 6.5 Perp | 66.50 | 68.00 | 0.0 | 284.19 | 266.07 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。