| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.22 | 91.39 | -0.43 | 5.23 | 5.18 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.05 | 94.16 | -0.69 | 5.32 | 5.27 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.06 | 93.24 | -0.7 | 4.78 | 4.73 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.45 | 89.72 | -1.55 | 4.82 | 4.77 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.94 | 89.23 | -1.57 | 4.93 | 4.88 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.68 | 3.61 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.63 | 100.71 | -0.18 | 5.27 | 5.22 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.53 | 89.64 | -0.61 | 5.73 | 5.68 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.04 | 89.16 | -0.72 | 5.72 | 5.67 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.94 | 91.16 | -0.54 | 5.78 | 5.68 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.98 | 82.48 | -0.5 | 5.45 | 5.36 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.25 | 96.40 | -0.3 | 5.46 | 5.36 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.32 | 99.38 | -0.08 | 5.3 | 5.2 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.00 | 89.50 | 0.25 | 7.01 | 6.82 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 84.50 | 85.00 | -0.12 | 7.88 | 7.68 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.75 | 84.25 | -0.25 | 6.76 | 6.61 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.50 | 82.25 | -0.25 | 6.5 | 6.33 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.88 | 80.88 | 0.12 | 6.3 | 6.13 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.88 | 92.88 | -0.25 | 6.76 | 6.38 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.00 | 86.75 | 0.12 | 6.78 | 6.64 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.00 | 96.50 | -0.12 | 6.79 | 6.57 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.00 | 94.50 | 0.62 | 6.69 | 6.58 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 83.00 | 84.00 | 2.0 | 16.51 | 15.79 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 88.13 | 88.63 | -0.12 | 10.4 | 10.15 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 85.50 | 86.50 | -0.75 | 10.44 | 10.05 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.00 | 81.00 | 0.5 | 9.33 | 9.11 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.50 | 86.50 | 3.0 | 9.59 | 9.29 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.00 | 83.00 | 0.62 | 10.01 | 9.75 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.00 | 87.00 | 0.62 | 9.79 | 9.38 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.00 | 85.50 | 1.5 | 8.78 | 8.38 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.63 | 89.63 | 0.0 | 8.03 | 7.72 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.13 | 95.13 | 0.12 | 7.86 | 7.4 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.38 | 97.38 | 0.38 | 8.09 | 7.33 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.13 | 94.13 | 0.0 | 8.21 | 7.86 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.00 | 75.00 | 0.75 | 10.95 | 10.68 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.25 | 86.25 | 0.0 | 12.84 | 12.33 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 76.75 | 77.75 | 0.62 | 12.85 | 12.53 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.00 | 94.00 | 0.12 | 9.04 | 8.74 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.13 | 95.63 | 0.38 | 7.8 | 7.49 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.50 | 81.50 | -0.75 | 8.92 | 8.7 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.63 | 92.01 | -0.38 | 8.63 | 8.48 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.13 | 87.63 | 1.38 | 9.12 | 8.7 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.25 | 85.85 | 0.88 | 8.98 | 8.83 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.25 | 49.25 | 0.25 | 31.2 | 30.46 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 59.13 | 60.13 | 3.62 | 40.05 | 38.94 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.00 | 85.00 | 0.25 | 24.71 | 23.66 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 36.00 | 37.50 | -6.0 | 534.73 | 499.07 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.13 | 59.88 | 0.0 | 64.84 | 63.34 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.25 | 95.25 | 0.12 | 6.65 | 6.34 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.55 | 4.48 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 9.63 | 12.63 | 0.0 | 4502.65 | 3646.41 | 香港航空 | — |
| Regal 6.5 Perp | 51.35 | 52.85 | -0.15 | 280.1 | 264.27 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。