| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.31 | 98.41 | -0.03 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.92 | 99.00 | 0.08 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.57 | 96.83 | -0.11 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.63 | 97.13 | 0.0 | 6.28 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.13 | 97.63 | -0.38 | 5.59 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.05 | 96.34 | -0.54 | 5.69 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.13 | 85.63 | -1.0 | 6.29 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.91 | 99.93 | -0.04 | 6.35 | 6.19 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.44 | 94.54 | 0.01 | 5.6 | 5.54 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.45 | 96.51 | 0.1 | 5.72 | 5.66 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.30 | 93.46 | -0.02 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.63 | 89.95 | -0.1 | 5.58 | 5.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.98 | 97.07 | 0.03 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.88 | 85.63 | -0.62 | 5.72 | 5.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.81 | 93.07 | -0.02 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.13 | 87.63 | -0.62 | 5.71 | 5.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.86 | 94.11 | 0.08 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.05 | 100.30 | -0.03 | 5.73 | 5.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.44 | 92.73 | 0.16 | 6.38 | 6.28 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | 0.0 | 6.18 | 5.96 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.65 | 91.87 | 0.35 | 6.38 | 6.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.55 | 98.58 | 0.04 | 7.87 | 7.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.87 | 99.59 | -0.86 | 7.6 | 5.25 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.49 | 5.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.58 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.44 | 95.76 | -0.03 | 5.76 | 5.66 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.64 | 99.70 | 0.03 | 5.89 | 5.74 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.92 | 94.06 | 0.02 | 5.89 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.69 | 84.04 | -0.12 | 5.75 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.62 | 98.69 | 0.01 | 5.94 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.89 | 90.20 | -0.1 | 5.68 | 5.61 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.05 | 95.34 | -0.1 | 5.66 | 5.59 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.21 | 99.47 | -0.04 | 5.8 | 5.7 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.75 | 98.25 | -0.12 | 7.16 | 6.27 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | -0.25 | 6.37 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | -0.25 | 6.39 | 6.19 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.38 | 99.63 | -0.12 | 8.1 | 6.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.63 | 88.63 | -0.38 | 6.55 | 6.32 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.93 | 3.93 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.13 | 93.13 | -0.12 | 6.76 | 6.43 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.50 | 96.50 | -0.25 | 7.52 | 6.78 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.00 | 92.00 | -0.25 | 6.59 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.63 | 96.63 | -0.25 | 6.84 | 6.32 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.0 | 6.68 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.50 | 96.50 | -0.25 | 6.77 | 6.34 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.63 | 80.63 | -0.88 | 6.78 | 6.58 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | -0.12 | 6.82 | 6.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.0 | 7.01 | 5.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.25 | 87.25 | 0.0 | 6.68 | 6.58 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.04 | 98.30 | -0.03 | 6.55 | 6.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.24 | 94.32 | -0.02 | 5.46 | 5.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.98 | 92.09 | -0.01 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.81 | 85.06 | 0.02 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.96 | 98.00 | -0.0 | 5.7 | 5.63 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 10.85 | 9.61 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。