| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 93.52 | 94.26 | 0.35 | 13.9 | 12.73 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 83.52 | 84.26 | -0.27 | 10.11 | 9.83 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 85.51 | 85.96 | 0.01 | 8.57 | 8.43 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.56 | 86.17 | 0.17 | 12.65 | 12.34 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 92.15 | 92.64 | -0.18 | 12.93 | 12.48 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.97 | 94.48 | -0.12 | 21.13 | 19.83 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 93.09 | 93.47 | -0.03 | 11.65 | 11.38 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 87.00 | 87.52 | -0.03 | 8.73 | 8.55 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.74 | 91.30 | 0.0 | 8.4 | 8.17 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 94.67 | 95.15 | 0.15 | 14.49 | 13.59 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.38 | 95.83 | -0.21 | 19.13 | 17.83 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.84 | 97.38 | 0.0 | 21.94 | 19.39 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.41 | 92.92 | -0.16 | 6.08 | 5.95 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.64 | 93.96 | 0.08 | 6.04 | 5.96 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.72 | 93.12 | 0.15 | 6.2 | 6.12 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.09 | 95.53 | 0.06 | 6.56 | 6.44 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.83 | 98.28 | 0.0 | 8.87 | 8.14 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.76 | 100.06 | -0.01 | 9.12 | 4.39 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.25 | 99.75 | 0.0 | 6.23 | 5.74 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.92 | 98.41 | -0.03 | 6.57 | 6.42 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.00 | 98.39 | -0.07 | 6.64 | 6.51 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.25 | 99.65 | 0.07 | 6.74 | 6.58 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.25 | 99.67 | 0.07 | 6.91 | 6.7 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.07 | 100.37 | 0.04 | 3.91 | -0.23 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.77 | 99.47 | 0.26 | 5.46 | 5.17 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.27 | 100.78 | -0.02 | 4.99 | 3.85 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.27 | 91.85 | -0.09 | 7.08 | 6.88 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.48 | 92.99 | -0.3 | 7.36 | 7.13 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.92 | 90.46 | -0.13 | 6.55 | 6.43 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.36 | 91.91 | 0.03 | 6.96 | 6.81 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.91 | 91.33 | -0.03 | 7.06 | 6.95 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.05 | 97.51 | -0.1 | 8.0 | 7.56 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.93 | 93.42 | 0.18 | 7.41 | 7.26 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.83 | 100.14 | -0.0 | 25.96 | -10.96 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 96.12 | 96.57 | 0.1 | 7.19 | 7.02 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.38 | 97.50 | 0.0 | 8.34 | 8.25 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.02 | 98.42 | 0.0 | 7.81 | 7.62 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.38 | 99.79 | -0.06 | 8.48 | 7.81 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 67.03 | 67.70 | -0.0 | 25.64 | 25.12 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 65.63 | 66.23 | 0.56 | 22.83 | 22.46 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 65.14 | 65.97 | -1.44 | 19.22 | 18.83 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 67.62 | 68.33 | -0.29 | 35.86 | 35.03 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 66.03 | 66.70 | 0.13 | 25.29 | 24.81 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 64.92 | 65.66 | 0.0 | 24.8 | 24.3 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 66.01 | 66.78 | -0.18 | 21.16 | 20.74 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 77.85 | 78.30 | 1.71 | 71.47 | 69.81 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 67.25 | 68.09 | -0.2 | 29.62 | 28.89 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 76.85 | 77.30 | -0.52 | 58.45 | 57.21 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 67.96 | 68.67 | 2.21 | 33.12 | 32.4 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 68.15 | 68.80 | -0.08 | 42.56 | 41.64 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 65.98 | 66.64 | -0.03 | 79.89 | 77.81 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 66.22 | 66.93 | 0.14 | 85.68 | 83.24 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.29 | 61.04 | 0.01 | 23.38 | 22.92 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 59.38 | 60.01 | 0.09 | 19.78 | 19.47 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 65.25 | 66.09 | 0.26 | 22.2 | 21.69 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 60.19 | 60.83 | 0.13 | 22.09 | 21.74 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.46 | 79.98 | 0.03 | 143.51 | 139.22 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 49.05 | 49.73 | 0.15 | 81.36 | 79.69 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 48.19 | 48.87 | -0.1 | 34.87 | 34.29 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 48.26 | 48.97 | -0.11 | 42.85 | 42.08 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 48.43 | 49.38 | -0.18 | 54.94 | 53.54 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.91 | 97.39 | 0.01 | 5.93 | 5.8 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.32 | 101.82 | -0.08 | 5.68 | 5.29 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.26 | 101.75 | -0.11 | 6.16 | 5.92 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 100.00 | 100.00 | 0.0 | 9.99 | 9.99 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 99.88 | 100.03 | 1.12 | 4.74 | 4.69 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.70 | 99.20 | 0.04 | 6.06 | 5.9 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.98 | 100.33 | 0.02 | 7.74 | 4.47 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.32 | 100.71 | -0.02 | 4.95 | 1.38 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.14 | 93.62 | -0.06 | 6.9 | 6.77 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.67 | 94.09 | 0.15 | 7.03 | 6.9 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.36 | 96.78 | -0.03 | 7.2 | 7.04 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.55 | 96.89 | 0.06 | 7.08 | 6.97 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 97.10 | 97.53 | -0.01 | 7.89 | 7.71 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.81 | 84.31 | 0.05 | 48.47 | 46.95 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 86.22 | 86.80 | 0.0 | 13.68 | 13.41 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.65 | 100.12 | 0.03 | 8.21 | 7.75 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.60 | 87.21 | 0.03 | 123.51 | 117.48 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 54.19 | 54.87 | -0.11 | 11.85 | 11.67 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 61.83 | 62.58 | -0.79 | 35.6 | 34.75 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 55.16 | 56.00 | -0.07 | 13.65 | 13.41 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 66.48 | 67.17 | -1.29 | 105.92 | 102.82 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 56.22 | 57.07 | -0.23 | 19.1 | 18.72 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 58.28 | 59.12 | -0.21 | 25.55 | 24.98 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 57.45 | 58.35 | 0.04 | 20.41 | 19.97 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 58.75 | 59.00 | 0.0 | 35.05 | 34.8 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 81.45 | 81.82 | 0.21 | 80.04 | 78.25 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 73.10 | 73.86 | 0.22 | 20.08 | 19.58 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 68.48 | 69.07 | 0.11 | 14.85 | 14.64 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 80.89 | 81.59 | -0.19 | 79.41 | 76.12 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 69.05 | 69.73 | 0.21 | 16.68 | 16.39 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 76.03 | 76.69 | -0.09 | 32.87 | 31.99 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 68.00 | 68.50 | -1.07 | 19.79 | 19.53 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 75.86 | 76.51 | 0.07 | 26.84 | 26.19 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。