| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.54 | 93.62 | 0.05 | 5.59 | 5.53 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.77 | 86.91 | 0.08 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.29 | 92.40 | 0.11 | 5.42 | 5.36 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.20 | 79.43 | 0.37 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.68 | 87.84 | -0.0 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.63 | 91.74 | 0.06 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.13 | 83.39 | 0.56 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.34 | 83.61 | 0.25 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.10 | 76.39 | 0.41 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.53 | 71.88 | 0.48 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.22 | 96.35 | 0.13 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.43 | 95.64 | -0.21 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.84 | 95.15 | 0.29 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.50 | 97.64 | 0.12 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.50 | 90.91 | 0.56 | 5.14 | 5.11 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.56 | 97.75 | 0.96 | 4.99 | 4.96 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.97 | 81.43 | 0.28 | 5.53 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.12 | 67.85 | 0.93 | 5.79 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.80 | 63.73 | 0.4 | 5.94 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.34 | 61.09 | 0.81 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.62 | 93.93 | 0.21 | 5.38 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.75 | 98.87 | 0.05 | 5.84 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.58 | 84.24 | 0.5 | 5.76 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.00 | 78.89 | 0.24 | 5.95 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.90 | 78.97 | 0.73 | 5.92 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.25 | 91.80 | 0.42 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.00 | 94.09 | 0.07 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.12 | 85.36 | -0.05 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.15 | 85.41 | 0.25 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.00 | 64.48 | 0.21 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.55 | 61.05 | 0.41 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.57 | 96.66 | 0.11 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.84 | 94.00 | 0.23 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.49 | 76.94 | 0.74 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.49 | 98.54 | -0.03 | 5.81 | 5.75 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.80 | 72.33 | 0.54 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.59 | 83.01 | 0.37 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.71 | 70.27 | 0.35 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.35 | 93.55 | 0.0 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.90 | 82.46 | 0.46 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.92 | 82.60 | 0.32 | 7.06 | 6.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.24 | 94.28 | -0.02 | 5.92 | 5.89 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.80 | 80.94 | 0.3 | 5.65 | 5.62 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.22 | 90.34 | 0.29 | 5.42 | 5.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.97 | 93.07 | 0.16 | 5.6 | 5.54 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.30 | 81.56 | 0.34 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.00 | 83.23 | 0.22 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.27 | 97.33 | -0.29 | 6.13 | 6.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.43 | 89.66 | 0.31 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.82 | 94.96 | 0.31 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.19 | 98.25 | 0.03 | 5.76 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.50 | 96.67 | 0.24 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.94 | 99.95 | -0.0 | 5.94 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.11 | 98.29 | 0.49 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.10 | 94.18 | -0.06 | 5.82 | 5.76 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.23 | 83.47 | 0.57 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.98 | 94.09 | 0.1 | 5.73 | 5.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.20 | 94.40 | 0.11 | 5.63 | 5.58 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.94 | 91.04 | 0.08 | 5.67 | 5.62 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.87 | 94.94 | 0.05 | 5.81 | 5.75 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.33 | 84.57 | 0.28 | 5.58 | 5.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.46 | 89.69 | 0.19 | 5.56 | 5.51 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.45 | 96.55 | 0.02 | 5.79 | 5.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.73 | 75.25 | 0.44 | 6.08 | 6.03 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.83 | 100.04 | 0.0 | 6.03 | 5.93 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.75 | 86.08 | 0.27 | 6.18 | 6.11 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.43 | 99.46 | 0.01 | 6.72 | 6.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.13 | 86.88 | -0.12 | 6.03 | 5.88 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.88 | 100.38 | -0.12 | 5.87 | 5.72 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | -0.12 | 5.87 | 5.08 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.13 | 104.13 | 0.12 | 6.05 | 5.89 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.88 | 82.63 | 0.12 | 6.01 | 5.87 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.36 | 87.69 | 0.41 | 5.91 | 5.84 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.0 | 6.26 | 5.99 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.0 | 6.4 | 5.94 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.75 | 84.50 | 0.0 | 6.66 | 6.52 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.0 | 5.95 | 5.77 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.38 | 85.13 | -0.25 | 5.99 | 5.84 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.89 | 96.97 | 0.02 | 6.65 | 6.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.48 | 7.46 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.25 | 6.21 | 5.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | -0.12 | 6.2 | 5.66 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.12 | 6.12 | 5.12 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.91 | 94.98 | -0.09 | 6.34 | 6.28 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.50 | 57.50 | 0.0 | 26.31 | 24.44 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。