| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.50 | 9.50 | -0.12 | 144.69 | 136.05 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.50 | 9.50 | -0.12 | 221.83 | 207.84 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.50 | 9.50 | -0.12 | 57.53 | 53.84 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.50 | 9.50 | -0.12 | 62.6 | 58.45 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.50 | 9.50 | -0.12 | 190.98 | 178.99 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.50 | 9.50 | -0.12 | 70.93 | 65.88 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.50 | 9.50 | -0.12 | 132.5 | 124.21 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.50 | 9.50 | -0.12 | 536.15 | 494.41 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.50 | 9.50 | -0.12 | 329.95 | 307.52 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.50 | 9.50 | -0.12 | 81.14 | 75.19 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.50 | 9.50 | -0.12 | 138.45 | 129.78 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.50 | 9.50 | -0.12 | 256.43 | 239.8 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 8.50 | 9.50 | -0.12 | 4239.07 | 3824.86 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.50 | 9.50 | -0.12 | 190.47 | 178.39 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 8.50 | 9.50 | -0.12 | 59662.31 | 54116.13 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 94.50 | 95.00 | 0.62 | 25.14 | 23.4 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 29.50 | 30.50 | -1.88 | 66.56 | 64.6 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 31.88 | 32.88 | -1.5 | 78.56 | 76.22 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 66.25 | 67.25 | -1.25 | 48.29 | 46.6 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 56.00 | 57.00 | -0.5 | 48.12 | 46.71 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 88.25 | 88.75 | -1.12 | 26.37 | 25.44 | B2 | 路劲 |
| RoadKing 7 Perp | 20.38 | 21.88 | 0.38 | 1127.81 | 1023.34 | B2 | 路劲 |
| RoadKing 7.75 Perp | 26.13 | 27.63 | 0.0 | 272.38 | 256.62 | B2 | 路劲 |
| RoadKing 7.95 Perp | 21.75 | 23.75 | 1.25 | 231.99 | 214.07 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.75 | 6.75 | 0.5 | 11638.83 | 10516.04 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.50 | 10.50 | 0.0 | 117.47 | 104.24 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.50 | 10.50 | 0.0 | 148.58 | 131.59 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.50 | 10.50 | 0.0 | 93.38 | 82.46 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.50 | 10.50 | 0.0 | 170.74 | 151.0 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.50 | 10.50 | 0.0 | 238.64 | 210.11 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.50 | 10.50 | 0.0 | 298.41 | 260.46 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.50 | 10.50 | 0.0 | 764.08 | 649.32 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 8.50 | 10.50 | 0.0 | 4781.85 | 3934.51 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 6.50 | 7.25 | 0.0 | 1228.31 | 1130.19 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 6.50 | 7.50 | 0.0 | 237.2 | 218.49 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.50 | 7.50 | 0.0 | 425.97 | 391.09 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 6.50 | 6.75 | 0.0 | 5162.77 | 5003.9 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 81.75 | 82.00 | 0.5 | 143.47 | 141.21 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 9.50 | 10.00 | 1.0 | 486.5 | 468.4 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 9.50 | 10.50 | 1.0 | 151.17 | 142.72 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 9.50 | 9.75 | 1.0 | 327.47 | 321.97 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.50 | 10.50 | 1.0 | 69.29 | 65.0 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 9.50 | 10.50 | 1.0 | 72.82 | 68.41 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 9.50 | 10.50 | 1.0 | 126.72 | 119.32 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 9.50 | 10.00 | 0.25 | 1729.31 | 1639.26 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | -0.5 | 14029.88 | 12508.39 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 14.39 | 13.75 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 15.72 | 14.91 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 18.63 | 20.63 | -1.62 | 209.99 | 193.09 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 15.00 | 17.00 | -1.75 | 121.17 | 111.36 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 21.25 | 23.25 | -1.62 | 273.08 | 250.69 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 16.88 | 18.88 | -0.5 | 155.57 | 143.27 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.25 | 5.75 | 0.0 | 18130.11 | 14633.07 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.50 | 0.12 | 529.07 | 444.39 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.75 | 0.12 | 3786.33 | 2856.72 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.50 | 0.0 | 24286.53 | 18489.29 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.88 | 5.38 | 0.0 | 4084.61 | 3694.18 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.88 | 5.88 | 0.0 | 2612.14 | 2231.59 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.88 | 5.63 | 0.0 | 435.3 | 399.71 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.88 | 5.38 | 0.0 | 4710.4 | 4332.55 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.50 | 16.00 | 0.0 | 1113.29 | 995.51 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 10.00 | 12.00 | -0.25 | 261.03 | 231.49 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 10.00 | 12.00 | -0.25 | 964.78 | 819.24 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 10.00 | 12.00 | -0.25 | 89.65 | 80.45 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.00 | 12.00 | -0.25 | 143.66 | 128.74 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.00 | 12.00 | -0.25 | 121.86 | 109.37 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 10.00 | 12.00 | -0.25 | 213.4 | 190.42 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 10.00 | 12.00 | -0.25 | 485.79 | 422.84 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 10.00 | 12.00 | -0.25 | 3542.9 | 2830.14 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 10.25 | 11.25 | 0.0 | 151.4 | 143.22 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 10.25 | 11.25 | 0.0 | 317.89 | 298.7 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 10.25 | 10.75 | 0.0 | 1392.73 | 1328.24 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 0.88 | 0.93 | -0.12 | 27976.64 | 27693.11 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 14.50 | 17.50 | 0.0 | 1330.55 | 1068.76 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 14.50 | 17.50 | 0.0 | 4428.1 | 3636.38 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 14.50 | 17.50 | 0.0 | 360.24 | 307.83 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 0.13 | 0.18 | 0.0 | 29812.11 | 29493.94 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 3.00 | 8.00 | 0.0 | 7508.46 | 3990.61 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 0.88 | 1.38 | -0.12 | 2337.89 | 1811.39 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.88 | 1.38 | -0.12 | 14544.6 | 11702.44 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.25 | 0.0 | 7578.82 | 5711.77 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.50 | 0.0 | 1627.76 | 1194.84 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 3.00 | 3.50 | 0.0 | 7221.8 | 6338.01 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 3.00 | 4.00 | 0.0 | 251.93 | 211.61 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.00 | 4.00 | 0.0 | 328.29 | 283.73 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.00 | 4.00 | 0.0 | 567.43 | 482.94 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.25 | 4.25 | 1.25 | 886756.14 | 307824.1 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.25 | 151.46 | 140.59 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.25 | 236.46 | 219.24 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.25 | 512.98 | 472.17 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.25 | 184.62 | 171.21 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.25 | 374.1 | 346.31 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.50 | 8.50 | 0.25 | 877.27 | 800.79 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 7.50 | 8.50 | 0.25 | 9024.31 | 8180.34 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.90 | 2.40 | -0.1 | 4.25725961154103E12 | 2.6879872090675E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.90 | 1.90 | -0.1 | 775.14 | 503.78 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.90 | 1.90 | -0.1 | 657.63 | 402.6 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.90 | 1.40 | -0.1 | 4378.32 | 3710.55 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.90 | 1.90 | -0.1 | 1470.63 | 1124.84 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.90 | 1.15 | -0.1 | 14552.71 | 13414.82 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.90 | 0.95 | -0.1 | 18971.81 | 18726.01 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.25 | 3.25 | 0.25 | 283.0 | 227.48 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.25 | 3.25 | 0.25 | 563.0 | 468.25 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.25 | 3.25 | 0.25 | 376.78 | 314.35 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 2.25 | 3.25 | 0.25 | 42889.76 | 35541.33 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.25 | 3.25 | 0.25 | 8318.88 | 6143.18 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.50 | 88.25 | 0.12 | 13.87 | 13.3 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 451.77 | 398.27 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 3059.19 | 2617.15 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 85.00 | 87.00 | 0.5 | 17.24 | 15.51 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.25 | 2.25 | 0.0 | 10975.17 | 8775.17 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.25 | 0.0 | 945.52 | 703.04 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.25 | 2.25 | 0.0 | 12762.38 | 10220.37 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.00 | 4.00 | 0.0 | 14333.78 | 10631.39 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.00 | 4.00 | 0.0 | 7938.08 | 4724.96 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.13 | 2.13 | 0.0 | 15213.95 | 10123.02 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 95069.23 | 88774.13 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 2070.78 | 1623.72 | 国瑞置业 | — |
| JingRui 12 01/28/2024 | 0.75 | 0.78 | 0.0 | 131142.86 | 130393.44 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 6.50 | 7.00 | 0.0 | 3639.89 | 3395.38 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.25 | 4.25 | 0.0 | 1120.46 | 939.66 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.25 | 4.25 | 0.0 | 18916.64 | 16270.04 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.25 | 4.25 | 0.0 | 674.22 | 592.02 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.25 | 5.25 | 0.0 | 371.95 | 279.16 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.25 | 4.25 | 0.0 | 447.99 | 390.08 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.25 | 4.25 | 0.0 | 6011.59 | 4717.88 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.25 | 4.25 | 0.0 | 589.61 | 499.23 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | -0.25 | 717.42 | 661.39 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | -0.25 | 269.92 | 252.59 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 10.00 | -0.25 | 153.57 | 144.27 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | -0.25 | 194.82 | 172.4 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | -0.25 | 142.61 | 133.58 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 9.00 | 9.05 | -0.25 | 6510.27 | 6479.31 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 88.25 | 89.25 | 0.0 | 10.41 | 9.91 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 0.25 | 0.30 | 0.0 | 17946.18 | 17753.55 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.25 | 93.00 | 0.5 | 8.74 | 8.26 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.50 | 5.50 | 0.0 | 87.99 | 76.86 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.50 | 5.50 | 0.0 | 109.77 | 94.27 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.50 | 5.50 | 0.0 | 190.49 | 170.07 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.50 | 5.75 | 0.0 | 770.57 | 657.71 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.50 | 6.00 | 0.0 | 232.49 | 197.89 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 4.50 | 5.00 | 0.0 | 16857.06 | 15661.52 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 2018.6 | 1947.64 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 362.62 | 348.2 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 145.79 | 139.42 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1021.63 | 967.8 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 533.48 | 510.6 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 210.77 | 203.37 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 15.00 | 15.05 | 0.0 | 18356.9 | 18296.84 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.03 | 0.0 | 68839.45 | 68712.41 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 2009.58 | 1025.53 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.13 | 2.13 | 0.0 | 162717.33 | 19024.65 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 8790.93 | 3578.63 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。