| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.53 | 98.59 | 0.05 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.52 | 98.58 | 0.02 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.64 | 96.81 | 0.02 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.07 | 97.22 | 0.13 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.40 | 95.72 | -0.08 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.63 | 94.13 | -0.12 | 6.92 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | 0.38 | 5.74 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.32 | 95.64 | 0.59 | 5.73 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.50 | 77.00 | 1.62 | 7.12 | 6.97 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.46 | 99.55 | 0.02 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.98 | 92.09 | 0.28 | 5.7 | 5.65 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.45 | 93.54 | -0.28 | 6.11 | 6.06 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.28 | 97.33 | 0.04 | 6.1 | 6.0 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.84 | 90.06 | -0.1 | 6.2 | 6.1 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.53 | 87.78 | 0.64 | 5.63 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.07 | 94.23 | 0.26 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.38 | 82.13 | 0.62 | 6.11 | 5.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.02 | 91.34 | 0.47 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.25 | 85.00 | 0.62 | 6.0 | 5.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.37 | 92.68 | 0.2 | 5.62 | 5.52 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.94 | 87.17 | -0.41 | 7.56 | 7.49 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.00 | 72.75 | 0.25 | 7.5 | 7.34 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.30 | 86.57 | -0.35 | 7.49 | 7.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.01 | 95.11 | 0.02 | 7.91 | 7.82 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.12 | 95.88 | 2.01 | 8.65 | 7.9 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.00 | 0.0 | 7.33 | 7.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.17 | 93.43 | 0.64 | 6.14 | 6.07 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.43 | 98.54 | 0.23 | 6.38 | 6.28 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.23 | 90.44 | 0.43 | 6.32 | 6.22 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.39 | 77.74 | 0.74 | 6.67 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.80 | 95.92 | 0.1 | 6.4 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.78 | 83.10 | 0.26 | 6.94 | 6.87 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.29 | 98.32 | 0.19 | 6.25 | 6.2 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.64 | 88.95 | 0.26 | 6.93 | 6.86 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.12 | 7.66 | 5.79 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 95.00 | 0.0 | 7.87 | 7.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.63 | 76.63 | 0.12 | 8.19 | 7.95 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.75 | 76.75 | 0.25 | 8.1 | 7.88 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.13 | 96.63 | 0.12 | 8.12 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.00 | 78.00 | 0.5 | 8.63 | 8.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.25 | 85.25 | 0.0 | 8.65 | 8.34 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 12.25 | 11.68 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.25 | 81.25 | 0.25 | 8.85 | 8.6 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.13 | 91.13 | 0.38 | 8.48 | 8.06 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.25 | 88.25 | 0.25 | 8.72 | 8.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.25 | 90.25 | 0.0 | 8.57 | 8.2 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.0 | 8.33 | 8.06 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.38 | 93.38 | 0.12 | 8.56 | 8.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.0 | 8.62 | 7.91 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.00 | 71.00 | 0.0 | 8.44 | 8.31 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.75 | 98.77 | -0.01 | 7.42 | 7.37 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | 0.5 | 9.62 | 9.25 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.47 | 91.57 | 0.3 | 5.44 | 5.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.86 | 90.01 | 0.44 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.68 | 84.96 | 0.22 | 4.75 | 4.7 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.35 | 96.41 | -0.03 | 5.14 | 5.09 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 0.0 | 14.24 | 13.51 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.03 | 0.0 | 66817.58 | 66746.44 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。