| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.79 | 98.81 | 0.0 | 5.95 | 5.87 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.40 | 91.50 | -0.33 | 5.51 | 5.46 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.13 | 61.13 | -0.38 | 875.51 | 839.95 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.63 | 65.63 | -0.62 | 733.58 | 702.17 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.78 | 96.87 | -0.03 | 6.06 | 5.96 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.31 | 85.63 | -0.29 | 5.71 | 5.64 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.10 | 87.41 | -0.5 | 5.76 | 5.69 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.27 | 75.60 | -1.28 | 6.29 | 6.24 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.00 | 90.50 | 0.0 | 5.67 | 5.55 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.61 | 96.85 | -0.28 | 5.7 | 5.63 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 86.25 | 87.25 | 0.0 | 6.65 | 6.54 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.96 | 100.46 | -0.01 | 6.21 | 0.87 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 95.33 | 96.33 | -1.21 | 6.81 | 6.71 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 100.87 | 101.87 | -1.0 | 6.33 | 6.2 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.98 | 99.03 | -0.03 | 6.4 | 6.25 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.13 | 99.63 | 0.0 | 6.61 | 4.31 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.81 | 93.09 | -0.91 | 5.83 | 5.76 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 72.63 | 72.88 | -0.38 | 35.17 | 34.8 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 46.00 | 46.20 | 0.0 | 19.92 | 19.82 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 50.75 | 51.38 | -0.25 | 25.8 | 25.38 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 95.25 | 95.38 | 0.12 | 32.89 | 32.1 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 86.75 | 87.00 | -1.25 | 10.54 | 10.37 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 63.00 | 64.00 | 0.0 | 20.36 | 19.76 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 45.75 | 46.75 | 0.0 | 16.47 | 16.09 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 52.00 | 53.00 | 0.0 | 18.2 | 17.76 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 62.00 | 62.50 | 0.0 | 19.04 | 18.79 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.38 | 88.38 | -0.25 | 10.31 | 9.7 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.50 | 98.63 | -0.12 | 11.14 | 10.54 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.01 | 5.5 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 68.63 | 69.63 | 0.38 | 12.52 | 12.19 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.75 | 95.25 | 0.38 | 10.57 | 9.96 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.83 | 4.83 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.13 | 85.63 | 0.25 | 16.29 | 15.21 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.75 | 93.25 | 0.25 | 20.9 | 18.23 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.25 | 93.50 | -0.12 | 6.86 | 6.71 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.00 | 81.75 | 0.12 | 7.41 | 7.25 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。