| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| BJPHC 1.9 03/23/2026 | 95.11 | 95.19 | -0.13 | 5.7 | 5.64 | A1 | 保障房中心 |
| HNRailway 2.2 01/26/2025 | 98.90 | 98.92 | 0.01 | 7.81 | 7.73 | A2 | 河南铁建投 |
| HNRailway 3.214 03/15/2027 | 94.55 | 94.65 | -0.04 | 5.74 | 5.69 | A2 | 河南铁建投 |
| Yuzi 3.2 07/06/2026 | 96.44 | 96.53 | -0.03 | 5.5 | 5.44 | A2 | 豫资控股 |
| Yuzi 5.9 06/20/2027 | 102.00 | 103.00 | 0.0 | 5.07 | 4.66 | A2 | 豫资控股 |
| AHTrans 1.618 08/26/2026 | 93.84 | 93.94 | -0.14 | 5.29 | 5.23 | A3 | 安徽交控 |
| SCDev 2.8 08/18/2026 | 95.13 | 95.88 | 0.0 | 5.75 | 5.28 | A3 | 四川发展 |
| NJYangZi 4.5 12/05/2027 | 97.34 | 97.61 | -0.07 | 5.46 | 5.36 | BBB1 | 南京扬子国投 |
| NJYangZi 5.95 11/17/2025 | 100.00 | 100.75 | 0.0 | 5.95 | 5.17 | BBB1 | 南京扬子国投 |
| CDComm 2.2 12/01/2024 | 99.75 | 99.80 | 0.0 | 7.77 | 6.65 | BBB1 | 成都交投 |
| CDComm 4.75 12/13/2027 | 99.38 | 100.38 | 0.0 | 4.97 | 4.62 | BBB1 | 成都交投 |
| CDComm 4.9 05/07/2028 | 99.88 | 100.88 | 0.0 | 4.94 | 4.62 | BBB1 | 成都交投 |
| CDComm 5.05 11/07/2029 | 100.13 | 101.13 | 0.0 | 5.02 | 4.79 | BBB1 | 成都交投 |
| CDXingCheng 2.375 10/08/2026 | 93.75 | 94.50 | 0.0 | 5.9 | 5.46 | BBB1 | 成都兴城集团 |
| CDXingCheng 2.9 01/20/2026 | 95.49 | 95.60 | 0.04 | 6.94 | 6.84 | BBB1 | 成都兴城集团 |
| GSHighway 4.9 03/30/2025 | 99.12 | 99.17 | -0.0 | 7.27 | 7.12 | BBB1 | 甘肃公投 |
| HZWater 2.9 03/30/2025 | 97.95 | 98.00 | -0.01 | 8.51 | 8.36 | BBB1 | 杭州水务 |
| JNCityCons 2.4 09/23/2026 | 92.96 | 93.12 | -0.35 | 6.49 | 6.39 | BBB1 | 济南城市建设集团 |
| JNCityCons 5 11/06/2027 | 99.64 | 99.91 | -0.31 | 5.13 | 5.03 | BBB1 | 济南城市建设集团 |
| QDCityCons 4.8 07/08/2025 | 99.50 | 100.25 | 0.0 | 5.59 | 4.4 | BBB1 | 青岛城投集团 |
| QDCityCons 5.75 09/12/2027 | 100.63 | 101.63 | 0.0 | 5.5 | 5.12 | BBB1 | 青岛城投集团 |
| QDCityCons 5.95 02/12/2025 | 100.04 | 100.07 | 0.0 | 5.68 | 5.58 | BBB1 | 青岛城投集团 |
| SXCity 2.5 08/19/2026 | 94.25 | 95.00 | 0.0 | 5.99 | 5.52 | BBB1 | 绍兴城投 |
| SZSND 5.95 12/04/2026 | 100.25 | 101.25 | 0.62 | 5.82 | 5.3 | BBB1 | 苏高新 |
| WXCons 1.95 12/14/2024 | 99.25 | 99.30 | 0.0 | 11.25 | 10.63 | BBB1 | 无锡建发 |
| ZZRE 5.1 09/13/2025 | 99.38 | 100.13 | 0.0 | 5.87 | 4.94 | BBB1 | 郑州城市发展集团 |
| ZZUrban 3.8 01/16/2025 | 99.63 | 99.64 | 0.01 | 5.95 | 5.86 | BBB1 | 郑州城建 |
| ZZUrban 5.2 08/30/2025 | 99.27 | 99.34 | -0.09 | 6.2 | 6.1 | BBB1 | 郑州城建 |
| CCUrban 5 06/14/2025 | 99.18 | 99.24 | -0.01 | 6.45 | 6.35 | BBB2 | 长发集团 |
| CCUrban 6.8 06/25/2027 | 101.00 | 102.00 | 0.0 | 6.37 | 5.96 | BBB2 | 长发集团 |
| CCUrban 7 06/13/2026 | 101.50 | 102.25 | 0.0 | 5.98 | 5.49 | BBB2 | 长发集团 |
| QDConson 6.1 07/19/2027 | 101.00 | 102.00 | 0.0 | 5.69 | 5.29 | BBB2 | 国信集团 |
| QDConson 7 10/25/2026 | 102.39 | 102.58 | 0.01 | 5.68 | 5.58 | BBB2 | 国信集团 |
| WHUrban 5.7 06/24/2027 | 100.95 | 101.20 | 0.04 | 5.3 | 5.2 | BBB2 | 武汉城建集团 |
| CDHiTech 2.7 10/28/2026 | 92.98 | 93.15 | 0.05 | 6.59 | 6.49 | BBB2 | 成都高投 |
| CDTianfu 5.45 04/10/2027 | 100.38 | 101.38 | 0.0 | 5.28 | 4.83 | BBB2 | 成都天投 |
| CQNanAn 4.5 08/17/2026 | 97.98 | 100.98 | 0.05 | 5.72 | 3.91 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.56 06/10/2026 | 98.00 | 98.75 | 0.0 | 5.91 | 5.4 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.98 05/06/2025 | 99.50 | 100.00 | 0.0 | 6.06 | 4.97 | BBB2 | 重庆南岸城建 |
| GXCommun 2.95 10/30/2025 | 97.13 | 97.38 | 0.25 | 6.08 | 5.8 | BBB2 | 广西交投 |
| GXCommun 3.95 07/12/2025 | 98.25 | 99.00 | 0.0 | 6.7 | 5.51 | BBB2 | 广西交投 |
| HBScienceInv 2.9 10/28/2025 | 96.88 | 97.63 | 0.0 | 6.33 | 5.49 | BBB2 | 湖北科投 |
| HNXiangjiang 2.65 10/27/2026 | 89.94 | 90.10 | -0.04 | 8.35 | 8.25 | BBB2 | 湘江集团 |
| HZSCUrban 6.2 04/21/2025 | 99.63 | 100.13 | 0.0 | 7.06 | 5.88 | BBB2 | 杭州上城区城市建设投资集团 |
| JNHiTech 2.8 11/22/2024 | 99.75 | 99.78 | 0.75 | 15.49 | 14.21 | BBB2 | 济高控股 |
| JNHiTech 5 10/08/2027 | 99.88 | 100.88 | 0.0 | 5.05 | 4.67 | BBB2 | 济高控股 |
| JNHiTech 5.5 08/09/2025 | 98.75 | 99.50 | 0.0 | 7.26 | 6.19 | BBB2 | 济高控股 |
| JNHiTech 6.1 04/15/2027 | 99.88 | 100.88 | 0.0 | 6.15 | 5.7 | BBB2 | 济高控股 |
| JNHiTech 6.95 11/14/2025 | 101.50 | 102.25 | 0.0 | 5.38 | 4.62 | BBB2 | 济高控股 |
| JNHiTech 7.4 10/27/2026 | 99.63 | 100.38 | 0.0 | 7.61 | 7.19 | BBB2 | 济高控股 |
| QDCProsperity 6.8 02/07/2027 | 101.75 | 102.75 | 0.0 | 5.94 | 5.47 | BBB2 | 青岛华通集团 |
| ShokaiGroup 3.25 07/15/2026 | 94.50 | 95.25 | 0.0 | 6.79 | 6.29 | BBB2 | 首开集团 |
| TZInfra 5.45 07/11/2027 | 99.88 | 100.88 | 0.0 | 5.5 | 5.09 | BBB2 | 台州城投 |
| TZInfra 5.9 09/05/2026 | 100.00 | 100.75 | 0.0 | 5.89 | 5.45 | BBB2 | 台州城投 |
| YZUrbanCons 5.48 07/20/2026 | 99.88 | 100.63 | 0.0 | 5.55 | 5.08 | BBB2 | 扬州城控 |
| ZZXinggang 4.7 04/01/2025 | 99.25 | 99.75 | 0.0 | 6.7 | 5.34 | BBB2 | 河南航空港投资集团 |
| HNFarms 6.2 01/29/2027 | 101.38 | 102.38 | 0.12 | 5.52 | 5.04 | BBB3 | 海南农垦集团 |
| HZCityInv 2.85 01/25/2025 | 99.38 | 99.43 | 0.0 | 6.05 | 5.79 | BBB3 | 湖州城投 |
| HZCityInv 2.95 10/28/2026 | 94.00 | 94.75 | 0.0 | 6.26 | 5.83 | BBB3 | 湖州城投 |
| HZCityInv 5.68 06/06/2026 | 100.38 | 101.13 | 0.0 | 5.42 | 4.92 | BBB3 | 湖州城投 |
| NBHaishu 4.65 10/22/2027 | 99.75 | 100.75 | 0.0 | 4.74 | 4.37 | BBB3 | 海曙开投集团 |
| NBYincheng 5.38 07/24/2027 | 99.88 | 100.88 | 0.0 | 5.43 | 5.03 | BBB3 | 宁波鄞城 |
| YWSOCO 4 02/18/2025 | 99.50 | 99.63 | 0.0 | 5.91 | 5.42 | BBB3 | 义乌市国资运营公司 |
| YWSOCO 4.1 10/20/2025 | 98.46 | 98.55 | -0.06 | 5.82 | 5.72 | BBB3 | 义乌市国资运营公司 |
| YWSOCO 5.7 06/27/2026 | 100.94 | 101.09 | -0.06 | 5.09 | 4.99 | BBB3 | 义乌市国资运营公司 |
| CDUrban 5.7 08/26/2025 | 99.75 | 100.50 | 0.0 | 6.02 | 5.03 | BBB3 | 常德城投 |
| CDUrban 5.9 10/11/2026 | 99.88 | 100.63 | 0.0 | 5.97 | 5.55 | BBB3 | 常德城投 |
| CQLogistics 6.5 09/12/2027 | 100.63 | 101.63 | 0.0 | 6.25 | 5.86 | BBB3 | 重庆国际物流 |
| GZDev 4.5 04/14/2025 | 96.88 | 97.00 | 0.0 | 12.39 | 12.06 | BBB3 | 赣州发展 |
| GZUrban 5.95 09/04/2027 | 100.50 | 101.50 | 0.0 | 5.75 | 5.36 | BBB3 | 赣州城投集团 |
| GZUrban 7.7 02/24/2026 | 101.88 | 102.63 | 0.0 | 6.14 | 5.53 | BBB3 | 赣州城投集团 |
| HZFuyang 3.2 06/25/2026 | 94.50 | 95.25 | 0.0 | 6.86 | 6.35 | BBB3 | 杭州富阳城投 |
| HZSCCons 5.85 08/25/2026 | 100.38 | 101.13 | 0.0 | 5.62 | 5.17 | BBB3 | 杭州上城城建 |
| HZSCCons 6.05 07/12/2027 | 101.13 | 102.13 | 0.0 | 5.59 | 5.18 | BBB3 | 杭州上城城建 |
| JJMunDev 6.55 05/08/2027 | 100.00 | 101.00 | 0.0 | 6.55 | 6.11 | BBB3 | 九江城发集团 |
| LYCityDev 5.2 06/24/2025 | 98.88 | 99.63 | 0.0 | 7.11 | 5.83 | BBB3 | 临沂城发集团 |
| LYCityInv 6.68 06/20/2027 | 99.93 | 100.17 | -0.27 | 6.7 | 6.6 | BBB3 | 临沂城投 |
| LYCityInv 7.4 08/17/2026 | 100.50 | 101.25 | 0.0 | 7.08 | 6.62 | BBB3 | 临沂城投 |
| QDJZBay 3.2 03/03/2025 | 98.50 | 99.00 | 0.0 | 8.27 | 6.56 | BBB3 | 青岛胶州湾发展 |
| QDJZBay 4.9 06/16/2025 | 99.00 | 99.75 | 0.0 | 6.66 | 5.33 | BBB3 | 青岛胶州湾发展 |
| QDJZBay 7.9 06/04/2027 | 102.38 | 103.38 | 0.0 | 6.87 | 6.44 | BBB3 | 青岛胶州湾发展 |
| SRInv 7.9 04/17/2026 | 101.63 | 102.38 | 0.0 | 6.68 | 6.13 | BBB3 | 上饶投控 |
| SRInv 7.9 11/29/2025 | 101.50 | 102.25 | 0.0 | 6.38 | 5.64 | BBB3 | 上饶投控 |
| SXShangyu 3.3 11/19/2026 | 93.81 | 93.99 | -0.03 | 6.64 | 6.54 | BBB3 | 上虞城建 |
| SXSYCapital 3.55 03/16/2026 | 96.88 | 97.63 | 0.0 | 6.01 | 5.41 | BBB3 | 上虞国资 |
| SXSYCapital 5.2 09/21/2025 | 99.88 | 100.63 | 0.0 | 5.34 | 4.44 | BBB3 | 上虞国资 |
| SXSYCapital 5.6 01/30/2027 | 100.25 | 101.25 | 0.0 | 5.47 | 4.99 | BBB3 | 上虞国资 |
| YCDev 7 11/03/2025 | 100.50 | 101.25 | 0.0 | 6.45 | 5.65 | BBB3 | 宜春发展 |
| YNEnergy 4.5 Perp | 98.38 | 99.88 | 0.0 | 10.72 | 4.93 | BBB3 | 云南能投 |
| YNEnergy 5.3 04/21/2025 | 95.00 | 95.50 | 0.0 | 17.66 | 16.36 | BBB3 | 云南能投 |
| YNEnergy 5.75 08/14/2026 | 98.00 | 98.75 | 0.0 | 6.98 | 6.51 | BBB3 | 云南能投 |
| YYCons 4.6 04/26/2025 | 97.75 | 98.25 | 0.0 | 9.83 | 8.64 | BBB3 | 岳阳城投集团 |
| ZhangLong 4.8 06/20/2025 | 98.94 | 98.99 | -0.06 | 6.63 | 6.53 | BBB3 | 福建漳龙集团 |
| ZhangLong 6.7 09/02/2026 | 101.20 | 101.37 | -0.0 | 5.98 | 5.88 | BBB3 | 福建漳龙集团 |
| ZZCity 4.6 03/29/2025 | 99.13 | 99.63 | 0.0 | 6.97 | 5.6 | BBB3 | 株洲城发集团 |
| ZZJiulongjiang 4.7 07/27/2025 | 99.00 | 99.75 | 0.0 | 6.17 | 5.06 | BBB3 | 九龙江集团 |
| CDAero 6.9 04/11/2026 | 100.50 | 101.25 | 0.0 | 6.52 | 5.95 | BB1 | 成都空港发展集团 |
| CDAirport 4.5 04/28/2025 | 98.00 | 98.50 | 0.0 | 9.08 | 7.91 | BB1 | 成都空港兴城集团 |
| KMAnju 8 12/14/2025 | 97.50 | 98.25 | 0.0 | 10.49 | 9.73 | BB1 | 昆明安居集团 |
| PTSOAIC 7.4 04/15/2027 | 100.38 | 101.38 | 0.0 | 7.22 | 6.77 | BB1 | 莆田国投 |
| SRCityCons 8.5 10/11/2026 | 98.00 | 98.75 | 0.0 | 9.67 | 9.22 | BB1 | 上饶城投 |
| YZETDZ 4 04/14/2025 | 96.88 | 97.38 | 0.0 | 11.88 | 10.58 | BB1 | 扬州经开 |
| ZZTrans 4.98 06/01/2025 | 99.50 | 100.25 | 0.0 | 5.92 | 4.51 | BB1 | 漳州交通 |
| CDETDZ 5.3 12/07/2024 | 99.38 | 100.38 | 0.0 | 15.27 | -0.81 | BB2 | 成都经开国投 |
| KMIndustrial 9.8 02/24/2025 | 99.00 | 99.50 | 0.0 | 13.28 | 11.42 | BB2 | 昆明产投 |
| FangYang 5.45 02/05/2027 | 99.78 | 100.78 | 0.0 | 5.55 | 5.07 | BB3 | 方洋集团 |
| BZGuotou 7.5 04/20/2026 | 96.00 | 96.75 | 0.0 | 10.58 | 9.99 | 滨州国投集团 | — |
| CFDSHolding 2.1 12/25/2024 | 99.66 | 99.67 | 0.01 | 5.19 | 5.1 | 曹妃甸国控 | — |
| CQXSQUrban 7.5 05/29/2027 | 101.59 | 101.82 | -0.24 | 6.81 | 6.71 | 重庆新双圈城建 | — |
| CQXSQUrban 7.5 06/04/2027 | 95.38 | 96.38 | 0.0 | 9.58 | 9.12 | 重庆新双圈城建 | — |
| CXSOAIH 5.8 12/21/2026 | 100.75 | 101.75 | 0.0 | 5.41 | 4.91 | 慈溪国投 | — |
| CXUrban 5.5 03/25/2027 | 98.75 | 99.75 | 0.0 | 6.07 | 5.61 | 长兴城投 | — |
| FGCons 2.1 01/25/2025 | 99.06 | 99.08 | 0.0 | 6.96 | 6.87 | 富港建设集团 | — |
| FGCons 2.1 01/25/2025 | 98.96 | 98.98 | 0.0 | 7.49 | 7.39 | 富港建设集团 | — |
| FGCons 2.1 01/25/2025 | 99.05 | 99.06 | 0.0 | 7.03 | 6.93 | 富港建设集团 | — |
| HBCityCons 5.4 08/22/2027 | 98.65 | 98.90 | -0.28 | 5.93 | 5.83 | 淮北建投 | — |
| HBShunde 8.5 06/21/2027 | 98.25 | 99.25 | 0.0 | 9.27 | 8.82 | 河北顺德投资 | — |
| HNCons 5.5 04/22/2027 | 100.48 | 101.48 | 0.0 | 5.29 | 4.85 | 淮南建发集团 | — |
| HNCons 5.8 08/01/2027 | 100.25 | 101.25 | 0.0 | 5.7 | 5.3 | 淮南建发集团 | — |
| HZLinjiang 7.1 11/28/2025 | 100.13 | 100.88 | 0.0 | 6.97 | 6.21 | 杭州临江 | — |
| HZMGSSA 5.48 04/16/2027 | 99.00 | 100.00 | 0.0 | 5.93 | 5.48 | 莫干山国资 | — |
| HZMoganshan 3.4 01/24/2025 | 98.62 | 98.64 | 0.02 | 10.64 | 10.54 | 湖州莫干山高新 | — |
| HZMoganshan 5.36 10/28/2027 | 99.75 | 100.75 | 0.0 | 5.45 | 5.08 | 湖州莫干山高新 | — |
| HZQiantang 6.6 12/04/2024 | 100.00 | 100.05 | 0.0 | 6.21 | 5.32 | 杭州钱塘建投 | — |
| JACTHG 5.55 01/16/2027 | 100.25 | 101.25 | 0.0 | 5.42 | 4.93 | 吉安城控 | — |
| JACTHG 7.5 02/02/2027 | 101.50 | 102.50 | 0.0 | 6.75 | 6.27 | 吉安城控 | — |
| JJRoad 6.35 03/04/2025 | 99.99 | 100.02 | -0.0 | 6.3 | 6.2 | 晋江路桥 | — |
| JJRoad 6.45 06/04/2025 | 100.12 | 100.18 | -0.05 | 6.21 | 6.11 | 晋江路桥 | — |
| JNLixia 3.4 11/16/2024 | 99.88 | 99.90 | 0.0 | 47.65 | 38.78 | 济南历下控股 | — |
| JNLixia 5.7 09/19/2027 | 100.13 | 101.13 | 0.0 | 5.65 | 5.26 | 济南历下控股 | — |
| JNLixia 7.3 10/26/2026 | 103.00 | 103.75 | 0.0 | 5.65 | 5.25 | 济南历下控股 | — |
| JNTianqiao 8.5 12/18/2024 | 100.38 | 100.43 | 0.0 | 4.25 | 3.72 | 济南天桥产发 | — |
| JSGaokai 2.1 01/24/2025 | 99.26 | 99.28 | 0.01 | 5.95 | 5.85 | 江苏皋开投资发展集团 | — |
| JSJinguan 5.3 03/25/2027 | 100.03 | 101.03 | 0.0 | 5.29 | 4.83 | 江苏金灌集团 | — |
| JSKewei 1.98 11/24/2024 | 100.80 | 101.03 | 0.0 | -29.31 | -38.54 | 江苏科维控股集团 | — |
| PDSOAMC 7.7 04/26/2026 | 98.50 | 99.25 | 0.0 | 8.82 | 8.25 | 平度国资 | — |
| SDZhengfang 7.8 12/28/2025 | 93.00 | 93.75 | 0.0 | 14.79 | 14.0 | 山东正方控股集团 | — |
| TACity 8.9 12/20/2024 | 100.01 | 100.02 | -0.0 | 8.54 | 8.45 | 泰安城发 | — |
| XAAero 6.5 01/30/2026 | 99.00 | 99.75 | 0.0 | 7.37 | 6.71 | 西安航天产发 | — |
| XZETDZ 6.5 09/27/2026 | 101.00 | 101.75 | 0.0 | 5.92 | 5.5 | 徐州经开国资 | — |
| YCOriental 7 09/28/2025 | 99.75 | 100.50 | 0.0 | 7.29 | 6.39 | 盐城东方 | — |
| YNComm 6.4 08/02/2026 | 99.55 | 99.71 | -0.15 | 6.67 | 6.57 | 云南交投集团 | — |
| ZJAMC 5.55 08/20/2027 | 100.50 | 101.50 | 0.0 | 5.35 | 4.96 | 诸暨国资 | — |
| ZJCultural 7.1 11/14/2025 | 100.00 | 100.75 | 0.0 | 7.1 | 6.31 | 镇江文旅 | — |
| ZYDIG 7.5 07/16/2026 | 96.75 | 97.50 | 0.0 | 9.64 | 9.14 | 资阳发投集团 | — |
| ZYRoad 7.2 05/31/2025 | 115.85 | 116.16 | 0.0 | -19.13 | -19.58 | 遵义道桥 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。