| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.15 | 99.23 | -0.17 | 1.77 | 1.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.52 | 99.61 | -0.07 | 1.76 | 1.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.23 | 99.32 | -0.0 | 2.19 | 2.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.89 | 102.05 | 0.07 | 2.35 | 2.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.67 | 101.73 | -0.06 | 1.75 | 1.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.90 | 100.94 | -0.05 | 1.53 | 1.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.29 | 104.55 | -0.05 | 2.7 | 2.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.53 | 100.54 | -0.02 | 1.46 | 1.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.34 | 106.46 | -0.1 | 2.03 | 1.99 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.49 | 97.67 | 0.04 | 2.16 | 2.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.18 | 99.31 | -0.03 | 2.01 | 1.97 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.48 | 98.60 | -0.03 | 2.15 | 2.12 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.04 | 100.18 | 0.1 | 1.98 | 1.94 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.97 | 98.28 | -0.16 | 2.81 | 2.77 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.43 | 104.51 | -0.11 | 1.62 | 1.59 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.79 | 108.14 | 0.04 | 2.71 | 2.66 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.83 | 98.93 | -0.04 | 1.71 | 1.67 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.78 | 97.92 | -0.04 | 2.26 | 2.23 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.61 | 99.90 | 0.13 | 2.7 | 2.66 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.77 | 98.83 | -0.88 | 2.07 | 2.05 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.88 | 99.00 | -0.09 | 2.07 | 2.03 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.85 | 100.01 | -0.1 | 2.28 | 2.25 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.47 | 101.51 | -0.07 | 1.5 | 1.45 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.57 | 100.58 | -0.05 | 1.46 | 1.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.89 | 106.15 | 0.03 | 2.22 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.07 | 106.19 | 0.01 | 2.51 | 2.49 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.48 | 100.49 | -0.02 | 1.4 | 1.36 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.79 | 104.92 | -0.0 | 1.54 | 1.49 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.77 | 98.88 | -0.07 | 1.63 | 1.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.23 | 100.30 | -0.05 | 1.6 | 1.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.57 | 102.73 | 0.11 | 1.65 | 1.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.55 | 100.56 | 0.05 | 1.39 | 1.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.35 | 102.40 | -0.05 | 1.6 | 1.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.24 | 100.24 | -0.01 | 1.55 | 1.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.55 | 107.76 | -0.03 | 2.65 | 2.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.08 | 108.31 | -0.07 | 2.6 | 2.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.71 | 105.82 | 0.09 | 1.6 | 1.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.70 | 98.86 | -0.18 | 2.4 | 2.36 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.93 | 101.04 | 0.25 | 2.19 | 2.16 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.70 | 98.95 | -0.18 | 3.18 | 3.15 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.79 | 99.90 | -0.23 | 1.71 | 1.67 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.23 | 98.35 | 0.0 | 2.2 | 2.17 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.99 | 102.10 | -0.11 | 1.94 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.06 | 100.28 | -0.03 | 2.62 | 2.59 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.97 | 101.01 | 0.02 | 1.28 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.22 | 102.31 | -0.19 | 1.59 | 1.55 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.58 | 100.60 | -0.01 | 1.36 | 1.31 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.65 | 102.87 | -0.02 | 2.61 | 2.58 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.26 | 104.37 | 0.01 | 1.91 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.11 | 102.16 | -0.07 | 1.45 | 1.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.49 | 105.71 | -0.3 | 2.43 | 2.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.08 | 105.19 | 0.06 | 1.59 | 1.55 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.39 | 106.51 | -0.04 | 2.24 | 2.21 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.64 | 104.73 | -0.19 | 1.67 | 1.62 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.79 | 103.84 | -0.13 | 1.58 | 1.54 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.42 | 98.61 | -0.06 | 2.23 | 2.16 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.06 | 99.16 | 0.04 | 2.17 | 2.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.96 | 101.17 | -0.01 | 2.9 | 2.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.15 | 101.36 | -0.1 | 2.08 | 1.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.59 | 100.63 | -0.01 | 2.18 | 2.1 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.42 | 98.55 | -0.07 | 1.84 | 1.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.45 | 97.63 | -0.06 | 2.32 | 2.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.05 | 99.20 | 0.34 | 2.15 | 2.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.61 | 98.71 | 0.16 | 2.36 | 2.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.80 | 99.06 | 0.49 | 2.91 | 2.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.94 | 99.21 | -0.95 | 3.01 | 2.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.88 | 102.96 | -0.07 | 1.84 | 1.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.74 | 105.03 | -0.03 | 2.92 | 2.88 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.90 | 98.05 | 0.01 | 2.96 | 2.92 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.63 | 97.74 | -0.44 | 3.75 | 3.7 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.22 | 97.39 | -0.2 | 4.32 | 4.26 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.93 | 99.12 | -0.05 | 4.5 | 4.45 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.39 | 98.57 | -0.06 | 7.76 | 7.37 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.20 | 101.36 | -0.12 | 3.34 | 3.2 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.88 | 93.47 | 0.09 | 13.7 | 13.01 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.82 | 98.11 | -0.14 | 4.18 | 4.04 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.08 | 100.09 | -0.01 | 4.17 | 4.11 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.28 | 99.48 | 0.05 | 12.26 | 9.36 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 99.19 | 99.37 | 0.38 | 8.28 | 7.47 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.96 | 94.18 | 0.87 | 8.53 | 8.42 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 25.7 | 24.5 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.93 | 102.47 | -0.01 | 2.67 | 2.37 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.38 | 96.50 | 0.0 | 7.99 | 7.94 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.10 | 98.35 | -0.05 | 3.82 | 3.71 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.95 | 99.19 | -0.35 | 2.91 | 2.81 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.80 | 100.84 | -0.01 | 6.56 | 6.5 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。