| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2757.6 | 2535.24 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.59 | 69.44 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.6 | 75.4 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.46 | 83.63 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 698.09 | 590.46 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 111.89 | 97.95 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 829.3 | 698.01 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 8398.92 | 7692.94 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.87 | 23.64 | -0.14 | 868.26 | 832.46 | B2 | 路劲 |
| RoadKing 7 Perp | 20.77 | 21.50 | -0.09 | 1233.23 | 1182.69 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.50 | 21.48 | 0.05 | 1775.86 | 1681.88 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.81 | 21.54 | -0.04 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 12055.68 | 9581.83 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 456.03 | 392.09 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2555.5 | 2011.91 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 183.61 | 161.57 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 5184.03 | 4200.8 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 5860.94 | 5238.38 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 102.3 | 95.82 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 114.07 | 106.89 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 608.61 | 559.79 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3840.77 | 3125.64 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 7957.01 | 7297.67 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.47 | 2.39 | 0.0 | 1.12730591599604E12 | 1.2806993492614E11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.45 | 2.37 | 0.01 | 30768.98 | 24362.51 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.49 | 2.15 | -0.02 | 48940.09 | 37795.55 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.45 | 2.41 | -0.0 | 31149.5 | 24289.64 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.37 | 18.55 | 0.01 | 1290.77 | 1114.98 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.52 | 10.97 | 0.12 | 189.17 | 184.36 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 2417.66 | 2313.56 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.52 | 9.74 | 0.0 | 793.97 | 715.05 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.12 | 7273.03 | 6655.6 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1330.04 | 1172.67 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 37509.57 | 33250.34 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 4345.83 | 4321.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 776.16 | 706.84 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2952.77 | 2586.31 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 80473.31 | 59082.94 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.86 | -0.01 | 28501.86 | 17087.49 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1667.23 | 1226.7 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 45953.49 | 37053.03 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5921.04 | 5120.55 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.88 | 5.66 | 0.0 | 4244.3 | 3663.65 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.90 | 5.65 | -0.0 | 991.96 | 903.37 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.26 | 5.52 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.23 | 83.92 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.54 | 117.33 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1107.84 | 955.96 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4551.98 | 4249.96 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。