| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.63 | 98.68 | -0.12 | 2.04 | 2.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.30 | 99.43 | -0.08 | 1.9 | 1.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.97 | 98.06 | -0.3 | 2.52 | 2.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.00 | 101.14 | -0.27 | 2.59 | 2.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.33 | 101.39 | -0.05 | 1.93 | 1.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.70 | 100.72 | -0.01 | 1.68 | 1.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 103.09 | 103.44 | -0.13 | 2.91 | 2.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.29 | 100.31 | -0.01 | 1.7 | 1.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.55 | 105.69 | -0.05 | 2.24 | 2.19 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.24 | 96.41 | -0.29 | 2.46 | 2.42 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.62 | 98.79 | -0.15 | 2.17 | 2.12 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.24 | 97.40 | -0.26 | 2.45 | 2.41 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.37 | 99.53 | -0.24 | 2.18 | 2.13 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.29 | 95.65 | -0.62 | 3.17 | 3.13 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.69 | 103.80 | -0.1 | 1.87 | 1.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.28 | 105.66 | -0.41 | 3.06 | 3.01 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.36 | 98.48 | -0.08 | 1.92 | 1.87 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.03 | 97.20 | -0.33 | 2.45 | 2.4 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.54 | 96.88 | -1.0 | 3.07 | 3.03 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.17 | 99.23 | 0.57 | 1.93 | 1.91 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.53 | 98.70 | -0.14 | 2.18 | 2.13 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.98 | 99.09 | -0.31 | 2.48 | 2.45 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.21 | 101.27 | -0.02 | 1.64 | 1.57 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.35 | 100.36 | -0.01 | 1.7 | 1.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.65 | 105.00 | -0.31 | 2.49 | 2.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.13 | 104.39 | -0.61 | 2.85 | 2.8 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.25 | 100.26 | -0.01 | 1.68 | 1.62 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.92 | 104.02 | -0.08 | 1.86 | 1.81 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.20 | 98.33 | -0.09 | 1.89 | 1.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.97 | 100.04 | -0.06 | 1.77 | 1.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.95 | 102.09 | -0.07 | 1.86 | 1.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.30 | 100.32 | -0.01 | 1.72 | 1.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.98 | 102.03 | 0.01 | 1.78 | 1.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.02 | 100.02 | -0.0 | 1.63 | 1.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.41 | 105.65 | -0.32 | 3.01 | 2.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.75 | 106.99 | -0.17 | 2.84 | 2.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.89 | 105.02 | -0.09 | 1.88 | 1.82 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.62 | 97.78 | -0.29 | 2.66 | 2.62 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.10 | 100.23 | -0.18 | 2.46 | 2.42 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.39 | 96.71 | -0.41 | 3.52 | 3.47 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.48 | 99.60 | -0.19 | 1.86 | 1.81 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.22 | 97.37 | -0.25 | 2.48 | 2.44 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.53 | 101.68 | -0.13 | 2.08 | 2.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 97.38 | 97.64 | -0.48 | 2.97 | 2.93 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.67 | 100.72 | -0.0 | 1.58 | 1.5 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.89 | 101.97 | -0.13 | 1.72 | 1.67 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.38 | 100.40 | -0.01 | 1.55 | 1.49 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 100.29 | 100.55 | -0.42 | 2.96 | 2.92 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.44 | 103.61 | -0.17 | 2.13 | 2.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.74 | 101.80 | -0.03 | 1.66 | 1.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.32 | 104.57 | -0.25 | 2.64 | 2.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.11 | 104.26 | -0.12 | 1.9 | 1.84 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.12 | 105.30 | -0.41 | 2.53 | 2.48 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.02 | 104.12 | -0.22 | 1.88 | 1.83 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.45 | 103.51 | -0.05 | 1.65 | 1.6 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.90 | 98.04 | -0.03 | 2.45 | 2.4 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.52 | 98.64 | -0.0 | 2.44 | 2.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.98 | 101.19 | -0.16 | 2.86 | 2.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.15 | 101.38 | 0.02 | 1.93 | 1.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.35 | 100.38 | -0.01 | 2.53 | 2.44 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.82 | 97.94 | -0.11 | 2.1 | 2.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.31 | 96.58 | -0.26 | 2.6 | 2.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.29 | 98.45 | -0.2 | 2.38 | 2.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.66 | 97.82 | -0.3 | 2.61 | 2.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.72 | 97.07 | -0.41 | 3.19 | 3.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.24 | 97.58 | -0.37 | 3.23 | 3.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.19 | 102.29 | -0.09 | 2.08 | 2.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.88 | 103.21 | -0.47 | 3.19 | 3.14 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.03 | 97.14 | -0.22 | 3.22 | 3.19 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.06 | 97.19 | -0.32 | 4.08 | 4.02 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.62 | 96.83 | -0.01 | 4.56 | 4.49 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.80 | 98.10 | -0.39 | 4.27 | 4.17 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.86 | 97.12 | -0.27 | 5.0 | 4.93 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.16 | 99.38 | -0.09 | 6.45 | 5.89 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.77 | 101.12 | -0.02 | 3.65 | 3.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.21 | 93.66 | 0.1 | 14.08 | 13.47 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.50 | 97.67 | -0.08 | 4.38 | 4.3 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.14 | 100.15 | -0.01 | 3.69 | 3.63 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.63 | 99.23 | -0.38 | 14.72 | 10.24 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.66 | 99.95 | -0.17 | 4.97 | 4.87 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.87 | 94.94 | -0.05 | 8.16 | 8.12 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 28.71 | 27.33 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.95 | 102.52 | -0.07 | 2.6 | 2.28 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.50 | 96.63 | 0.01 | 7.98 | 7.93 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.49 | 97.72 | -0.09 | 4.12 | 4.01 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.16 | 100.28 | 1.7 | 2.43 | 2.39 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.62 | 100.65 | -0.01 | 6.71 | 6.65 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。