| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.53 | 9.78 | -0.04 | 1617.17 | 1574.34 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | -0.5 | 76.38 | 67.4 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | -0.5 | 82.87 | 72.96 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 9.99 | 0.49 | 9558.43 | 7748.93 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | -0.5 | 92.46 | 80.94 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.53 | 9.79 | 0.18 | 450.66 | 442.34 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | -0.66 | 108.57 | 94.79 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.53 | 9.81 | 0.06 | 517.28 | 506.27 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 9.99 | -0.63 | 3580.87 | 2902.57 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.46 | 629.14 | 615.2 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 20.04 | 20.44 | 0.47 | 10700.3 | 10460.64 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.43 | 1083.43 | 1053.18 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.16 | 16.95 | -0.11 | 1327.41 | 1256.78 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.09 | 17.11 | -0.23 | 91751.94 | 75998.89 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 333.58 | 312.03 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.65 | 10.03 | 0.38 | 1071.4 | 1035.33 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.01 | -0.36 | 150.59 | 148.37 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.58 | 10.00 | -0.46 | 2435.85 | 2328.96 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 1.35 | 13495.29 | 11934.68 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2968.88 | 2636.89 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 5.01 | 7.01 | -2.99 | 134.32 | 110.4 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 108.75 | 101.9 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 450.5 | 417.22 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 121247.78 | 84368.52 | B3 | 远洋集团 |
| Agile 6.875 Perp | 2.01 | 2.78 | -0.11 | 30377.1 | 25463.45 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.05 | 2.54 | -0.0 | 45164.64 | 38234.01 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.01 | 2.55 | 0.17 | 23949.76 | 21621.5 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.01 | 2.90 | 0.45 | 48444.43 | 35858.87 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.13 | -0.0 | 755.64 | 698.08 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 175.13 | 171.05 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.71 | 1675.34 | 1606.81 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 494.96 | 480.63 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.86 | 6.51 | 0.82 | 3997.1 | 3606.83 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 950.01 | 840.09 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 9196.04 | 7946.54 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 142496.15 | 141024.12 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 569.34 | 520.91 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 24757.34 | 22393.34 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1463.0 | 1315.21 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.47 | 0.73 | 0.0 | 8.478690203692E10 | 6.034975780709E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.29 | 0.92 | 0.01 | 147623.55 | 124416.64 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.32 | 0.62 | -0.02 | 7459.3 | 6442.52 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 993.0 | 799.65 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 13539.52 | 10235.72 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4880.78 | 4002.98 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.02 | 5.52 | 0.52 | 1878.59 | 1745.88 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.02 | 5.53 | -0.24 | 10809.99 | 10059.03 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.03 | 5.53 | 0.53 | 716.27 | 674.71 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.03 | 99.30 | -0.26 | 6.74 | 6.23 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.05 | 5.64 | 0.22 | 100.19 | 94.06 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 120.03 | 114.74 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 788.16 | 685.42 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 2795.84 | 2614.05 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 6651.2 | 6231.65 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。