| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.78 | 99.84 | -0.07 | 4.32 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.97 | 99.13 | -0.29 | 4.7 | 4.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.04 | 99.18 | -0.36 | 4.73 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.00 | 98.18 | -0.57 | 5.04 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.59 | 98.79 | -0.56 | 4.98 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.93 | 96.26 | -1.08 | 5.41 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.51 | 92.09 | 0.67 | 6.76 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.09 | 95.49 | -1.56 | 5.8 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.95 | 94.35 | -1.03 | 5.88 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.77 | 82.08 | -1.48 | 6.56 | 6.44 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.47 | 101.61 | -0.42 | 4.75 | 4.66 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.69 | 99.88 | -0.06 | 7.27 | 4.52 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 79.68 | 80.62 | -0.62 | 8.94 | 8.67 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.14 | 97.78 | 0.04 | 8.1 | 7.24 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.82 | 93.12 | -0.81 | 4.61 | 4.52 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.17 | 94.34 | -0.6 | 4.72 | 4.65 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.15 | 95.27 | -0.35 | 4.73 | 4.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.22 | 90.41 | -0.79 | 4.99 | 4.92 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.47 | 98.55 | -0.21 | 4.53 | 4.39 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.35 | 85.63 | -1.26 | 5.66 | 5.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.87 | 94.06 | -0.55 | 5.02 | 4.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.54 | 82.13 | -0.56 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.18 | 90.48 | -1.18 | 5.43 | 5.35 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.16 | 83.56 | -1.33 | 5.9 | 5.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.75 | 92.05 | -1.12 | 5.34 | 5.26 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.62 | 71.72 | -0.62 | 7.27 | 7.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.57 | 81.66 | -0.38 | 8.34 | 8.0 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 89.61 | 90.41 | -0.15 | 8.95 | 8.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.96 | 91.57 | 1.68 | 9.02 | 8.66 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.76 | 92.76 | 0.1 | 7.65 | 7.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.08 | 99.57 | -0.04 | 6.7 | 5.39 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.71 | 97.10 | -1.23 | 5.08 | 5.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.34 | 100.52 | -0.51 | 4.83 | 4.73 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.65 | 90.95 | -0.59 | 5.0 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.29 | 80.71 | -0.95 | 5.78 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.12 | 96.31 | -0.49 | 4.81 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.11 | 86.55 | -1.12 | 5.91 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.53 | 98.67 | -0.38 | 4.82 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.90 | 93.36 | -1.03 | 5.8 | 5.72 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.79 | 93.19 | -0.08 | 8.84 | 8.44 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.48 | 96.79 | -0.1 | 9.17 | 8.56 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.34 | 89.75 | -0.07 | 8.5 | 8.29 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.01 | 76.57 | -0.42 | 7.61 | 7.49 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.35 | 75.96 | -0.38 | 7.76 | 7.64 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.76 | 92.16 | -0.12 | 8.75 | 8.49 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.75 | 77.25 | 0.34 | 8.18 | 8.07 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.28 | 98.60 | 0.05 | 10.82 | 9.52 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.95 | 83.44 | -0.29 | 8.32 | 8.19 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.64 | 79.69 | -0.46 | 12.67 | 12.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.44 | 79.97 | -0.25 | 8.54 | 8.42 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.80 | 87.26 | -0.19 | 8.75 | 8.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.88 | 86.38 | 0.14 | 8.43 | 8.29 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.80 | 87.24 | -0.25 | 8.61 | 8.48 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.32 | 66.96 | -0.12 | 8.1 | 8.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.97 | 90.47 | 0.09 | 8.56 | 8.37 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.48 | 91.96 | 0.02 | 9.48 | 9.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.40 | 72.01 | -0.36 | 8.22 | 8.15 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.43 | 98.28 | -0.25 | 5.99 | 5.26 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.60 | 95.70 | -0.35 | 6.77 | 6.02 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.78 | 97.60 | 0.16 | 14.73 | 11.96 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.00 | 93.22 | -0.67 | 3.83 | 3.76 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.17 | 93.35 | -1.0 | 3.49 | 3.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.35 | 87.71 | -1.43 | 4.08 | 4.02 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.51 | 97.65 | -0.48 | 3.62 | 3.56 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.07 | 100.56 | -0.09 | 8.4 | 7.83 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.52 | 91.53 | -0.7 | 11.18 | 10.59 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.15 | -0.05 | 6.07 | 5.23 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.78 | 59.17 | -0.37 | 82.52 | 78.71 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。