| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 98.30 | 98.32 | 0.03 | 5.98 | 5.9 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 91.03 | 91.13 | 0.09 | 5.72 | 5.67 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 94.42 | 94.50 | -0.1 | 5.97 | 5.91 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 98.72 | 98.74 | 0.02 | 6.1 | 6.02 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 94.86 | 94.92 | -0.15 | 5.98 | 5.93 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 91.96 | 92.15 | 0.01 | 5.72 | 5.62 | A3 | 交银国际控股 |
| CMBIntl 1.375 06/02/2024 | 99.51 | 99.52 | 0.13 | 5.86 | 5.78 | BBB1 | 招银国际 |
| CICC 2 01/26/2026 | 94.15 | 94.31 | 0.06 | 5.53 | 5.43 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 97.37 | 97.46 | -0.01 | 5.87 | 5.78 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 98.96 | 99.21 | 0.24 | 5.42 | 5.32 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.67 | 99.82 | 0.14 | 5.64 | 5.54 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 99.84 | 100.05 | 0.07 | 5.51 | 5.41 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 99.94 | 100.11 | 0.01 | 5.52 | 5.42 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 95.94 | 96.04 | 0.1 | 5.83 | 5.73 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 98.43 | 98.48 | 0.06 | 6.1 | 6.0 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 97.51 | 97.60 | -0.08 | 5.99 | 5.89 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 99.36 | 99.38 | 0.06 | 6.06 | 5.91 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 94.99 | 95.11 | -0.1 | 5.86 | 5.77 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 97.44 | 97.49 | 0.08 | 6.11 | 6.01 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 93.39 | 93.57 | 0.1 | 5.54 | 5.44 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 93.57 | 93.74 | -0.05 | 5.5 | 5.4 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 97.26 | 97.34 | 0.08 | 5.68 | 5.58 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 99.56 | 99.77 | 0.03 | 5.45 | 5.35 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 93.51 | 93.68 | 0.03 | 5.72 | 5.62 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 99.04 | 99.09 | 0.04 | 6.35 | 6.2 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 97.40 | 97.46 | 0.17 | 6.17 | 6.07 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 97.50 | 97.56 | -0.0 | 6.3 | 6.2 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 91.75 | 92.25 | 0.0 | 6.43 | 6.16 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 97.06 | 97.16 | 0.09 | 6.0 | 5.9 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 99.25 | 99.29 | 0.0 | 6.5 | 6.35 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 96.69 | 96.77 | 0.01 | 6.0 | 5.9 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 92.30 | 92.50 | 0.24 | 5.52 | 5.42 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 97.20 | 97.28 | -0.15 | 5.87 | 5.77 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 97.59 | 97.69 | -0.12 | 5.86 | 5.76 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.00 | 99.25 | 0.0 | 5.83 | 5.65 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 97.47 | 97.53 | 0.06 | 6.3 | 6.2 | BBB3 | 东方财富 |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 14.59 | 13.89 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 98.02 | 98.05 | 0.05 | 6.25 | 6.17 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 90.00 | 91.00 | 0.0 | 9.82 | 9.31 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.27 | 99.33 | 0.88 | 7.08 | 6.99 | 新鸿基公司 | — |
| SXSec 3.4 05/04/2024 | 99.69 | 99.69 | 0.11 | 13.44 | 13.34 | 山西证券 | — |
| TFSec 6.5 03/05/2026 | 100.00 | 100.75 | 0.0 | 6.49 | 6.06 | 天风证券 | — |
| TFSec 6.5 06/05/2024 | 99.00 | 99.05 | 0.0 | 14.85 | 14.42 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.25 | 101.00 | 0.0 | 6.46 | 5.77 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。