| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.62 | 94.76 | 0.05 | 2.32 | 2.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.96 | 92.14 | 0.15 | 2.55 | 2.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.50 | 95.63 | -0.05 | 2.39 | 2.36 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 89.15 | 89.40 | 0.06 | 2.8 | 2.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.16 | 94.36 | 0.07 | 2.79 | 2.75 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.96 | 97.16 | -0.05 | 2.44 | 2.4 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 94.68 | 94.92 | 0.07 | 2.92 | 2.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 96.51 | 96.75 | 0.15 | 2.92 | 2.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 96.59 | 96.96 | 0.14 | 3.36 | 3.34 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 97.41 | 97.90 | -0.02 | 3.39 | 3.36 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.63 | 91.80 | -0.03 | 3.21 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 82.88 | 83.27 | 0.24 | 4.0 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.12 | 101.20 | -0.03 | 1.85 | 1.79 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 83.23 | 83.73 | 0.39 | 4.15 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 81.19 | 81.74 | 0.17 | 4.24 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 102.33 | 102.48 | 0.02 | 2.94 | 2.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 103.22 | 103.33 | -0.01 | 2.27 | 2.23 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 101.14 | 101.45 | 0.41 | 3.9 | 3.87 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 99.16 | 99.69 | 0.05 | 4.25 | 4.22 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 101.46 | 102.24 | 0.12 | 4.32 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 108.41 | 108.77 | 0.23 | 3.64 | 3.61 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.22 | 97.33 | 0.05 | 2.56 | 2.53 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.65 | 93.83 | 0.22 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 97.27 | 97.47 | 0.23 | 3.23 | 3.2 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.94 | 100.99 | 0.08 | 1.83 | 1.77 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 84.47 | 85.02 | 0.59 | 4.18 | 4.14 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.27 | 102.39 | 0.02 | 2.14 | 2.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 81.80 | 82.37 | 0.25 | 4.26 | 4.22 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 103.69 | 103.81 | 0.06 | 2.59 | 2.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.05 | 102.23 | -0.32 | 3.2 | 3.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 94.83 | 95.35 | -0.06 | 4.07 | 4.03 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 103.76 | 103.93 | 0.02 | 2.48 | 2.42 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 93.84 | 94.44 | -0.06 | 4.21 | 4.17 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 98.65 | 99.08 | -0.08 | 4.04 | 4.0 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 93.60 | 94.20 | 0.1 | 4.28 | 4.24 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 104.69 | 104.89 | 0.08 | 3.21 | 3.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 105.28 | 105.87 | -0.02 | 4.19 | 4.16 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 109.48 | 110.29 | -0.41 | 3.79 | 3.72 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.29 | 95.45 | -0.07 | 2.79 | 2.74 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 89.71 | 90.07 | 0.28 | 3.4 | 3.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.02 | 94.17 | 0.04 | 2.92 | 2.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.11 | 96.25 | 0.01 | 2.72 | 2.69 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 92.68 | 92.89 | 0.11 | 3.28 | 3.25 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 93.90 | 94.16 | 0.14 | 3.19 | 3.15 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.36 | 100.39 | 0.0 | 1.89 | 1.8 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 101.36 | 101.48 | 0.04 | 2.61 | 2.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 101.57 | 101.82 | 0.38 | 3.2 | 3.16 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.20 | 101.23 | -0.03 | 1.91 | 1.86 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 103.37 | 103.56 | 0.06 | 2.94 | 2.9 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.64 | 102.71 | 0.01 | 2.1 | 2.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 104.76 | 104.89 | 0.02 | 2.63 | 2.59 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 106.81 | 107.00 | 0.51 | 3.09 | 3.06 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 104.23 | 104.34 | 0.07 | 2.34 | 2.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 110.19 | 110.41 | 0.8 | 3.12 | 3.09 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.22 | 97.40 | 0.22 | 2.42 | 2.37 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 95.47 | 95.78 | 0.45 | 3.1 | 3.06 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 101.90 | 102.09 | 0.1 | 2.56 | 2.51 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.41 | 103.53 | 0.02 | 2.04 | 1.98 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 107.74 | 108.00 | -0.07 | 3.02 | 2.98 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.61 | 94.75 | 0.18 | 2.77 | 2.74 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.11 | 97.24 | 0.06 | 2.73 | 2.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 95.07 | 95.34 | -0.02 | 3.29 | 3.25 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 100.60 | 100.83 | 0.18 | 3.29 | 3.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 104.23 | 104.39 | 0.06 | 2.8 | 2.76 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 94.75 | 95.35 | 0.05 | 4.46 | 4.42 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.40 | 101.49 | 0.01 | 2.2 | 2.1 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 94.38 | 94.65 | -0.0 | 4.07 | 4.0 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.60 | 97.78 | -0.6 | 3.92 | 3.85 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.13 | 91.72 | 0.02 | 4.95 | 4.87 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 94.14 | 94.42 | 0.26 | 4.21 | 4.17 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.18 | 101.28 | 0.03 | 2.96 | 2.92 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 92.54 | 92.83 | -0.09 | 3.83 | 3.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 97.67 | 97.95 | 0.19 | 3.71 | 3.67 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.04 | 88.73 | 0.17 | 3.63 | 3.47 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 96.72 | 97.06 | 0.59 | 3.87 | 3.82 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.09 | 100.10 | -0.0 | 2.38 | 2.32 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.21 | 102.28 | -0.02 | 2.69 | 2.63 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 107.71 | 107.85 | -0.08 | 3.29 | 3.25 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 93.17 | 93.31 | -0.43 | 4.14 | 4.1 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.71 | 86.08 | -0.78 | 5.11 | 5.05 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.47 | 97.64 | 0.0 | 3.59 | 3.52 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 101.07 | 101.28 | 0.08 | 3.76 | 3.72 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.07 | 102.45 | 0.07 | 3.59 | 3.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.76 | 101.85 | -0.21 | 3.54 | 3.51 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.87 | 96.04 | 0.3 | 3.17 | 3.12 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.59 | 69.09 | -0.07 | 53.77 | 50.77 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.25 | 68.75 | 0.0 | 15.03 | 14.53 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。