| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 5748.74 | 5304.94 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 81.33 | 71.9 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.85 | 78.27 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 98.43 | 86.41 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1124.55 | 932.45 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 116.39 | 102.04 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1517.15 | 1236.07 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | 0.0 | 1907.04 | 1772.64 | B2 | 路劲 |
| RoadKing 7 Perp | 18.35 | 19.33 | -0.0 | 3696.79 | 3492.19 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.22 | 19.41 | -0.0 | 905.81 | 839.22 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.35 | 19.34 | 0.01 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 11938.06 | 9796.77 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 629.73 | 533.78 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 4015.18 | 3219.63 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 206.54 | 180.91 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 106.79 | 100.08 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 119.8 | 112.35 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 909.02 | 830.62 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6221.91 | 5066.86 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 229940.72 | 213783.05 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.96 | 1.93 | -0.0 | 58717.82 | 40674.29 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.97 | 1.93 | 0.0 | 1.02657366733648E12 | 2.3655309631938E11 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.08 | 1.99 | -0.0 | 39351.25 | 30645.07 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.93 | 0.0 | 2.8530280179448E11 | 7.823576686012E10 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.99 | 0.0 | 2390.35 | 2112.57 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.12 | 223.74 | 214.74 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 5469.52 | 5120.88 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1245.67 | 1115.49 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2257.44 | 1974.68 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8415.44 | 8361.11 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1254.38 | 1130.95 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4344.32 | 3878.86 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 39751.05 | 34445.66 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.81 | -0.0 | 21503.42 | 17073.55 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2165.14 | 1685.12 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 23360.47 | 20828.52 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.76 | 5.57 | 0.0 | 6232.19 | 5476.22 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.75 | 5.57 | -0.02 | 1655.98 | 1481.58 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 9.53 | 6.08 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 92.21 | 86.76 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 126.45 | 121.18 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1856.81 | 1581.43 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 8196.77 | 7726.51 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。