SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2025/1/6 17:00:03

1月6日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202610.1211.140.0241.83227.34B1碧桂园
Cogard 3.125 10/22/202510.1211.140.0663.5613.53B1碧桂园
Cogard 3.3 01/12/203110.1211.140.057.9554.79B1碧桂园
Cogard 3.875 10/22/203010.1211.140.062.6759.18B1碧桂园
Cogard 4.2 02/06/202610.1211.140.0400.95374.38B1碧桂园
Cogard 4.8 08/06/203010.1211.140.069.8665.79B1碧桂园
Cogard 5.125 01/14/202710.1211.140.0180.0169.65B1碧桂园
Cogard 5.125 01/17/202510.1211.140.028690.8726233.52B1碧桂园
Cogard 5.4 05/27/202510.1211.140.02219.92004.71B1碧桂园
Cogard 5.625 01/14/203010.1211.140.080.475.6B1碧桂园
Cogard 5.625 12/15/202610.1211.140.0190.68179.66B1碧桂园
Cogard 6.15 09/17/202510.1211.140.0851.04784.77B1碧桂园
Cogard 7.25 04/08/202610.1211.140.0334.38313.62B1碧桂园
RoadKing 5.125 07/26/202640.5441.460.077.275.11B2路劲
RoadKing 5.2 01/12/202641.5642.440.0118.99115.64B2路劲
RoadKing 5.9 03/05/202548.5449.460.0654.54631.56B2路劲
RoadKing 6 09/04/202542.5443.460.0195.15188.78B2路劲
RoadKing 7 Perp14.5414.940.01304.361264.38B2路劲
RoadKing 7.75 Perp14.2416.240.02578.442147.15B2路劲
RoadKing 7.95 Perp14.2615.540.31633301.01460036.76B2路劲
CIFI 11.581 Perp12.2413.260.07139.966648.08B2旭辉控股
CIFI 4.375 04/12/202712.2414.240.0136.7124.25B2旭辉控股
CIFI 4.45 08/17/202612.2414.240.0203.91184.16B2旭辉控股
CIFI 4.8 05/17/202812.2414.240.093.5985.25B2旭辉控股
CIFI 5.25 05/13/202612.2414.240.0259.26233.09B2旭辉控股
CIFI 5.95 10/20/202512.2414.240.0582.24512.18B2旭辉控股
CIFI 6 07/16/202512.2414.240.01322.241120.22B2旭辉控股
SCE 6 02/04/20265.516.240.0617.54571.34B2中骏集团
SCE 7 05/02/20255.515.990.04495.434177.91B2中骏集团
SinoOcean 2.7 01/13/20257.999.010.071243.4363492.18B3远洋集团
SinoOcean 3.25 05/05/20267.999.010.0337.86313.43B3远洋集团
SinoOcean 3.8 04/26/202592.7493.760.029.9526.03B3远洋集团
SinoOcean 4.75 01/14/20307.999.010.086.8580.7B3远洋集团
SinoOcean 4.75 08/05/20297.999.010.092.5986.21B3远洋集团
SinoOcean 5.95 02/04/20277.999.010.0204.82190.91B3远洋集团
SinoOcean 6.876 Perp3.013.510.09600.558691.81B3远洋集团
Xinhu 11 06/06/202584.4985.010.057.0155.2B3衢州信安发展
Agile 5.5 04/21/20259.3911.390.03050.852509.45CCC1雅居乐
Agile 5.5 05/17/20269.2611.260.0309.94272.76CCC1雅居乐
Agile 6.05 10/13/20259.2611.260.0760.79650.78CCC1雅居乐
Agile 6.875 Perp4.125.140.020002.9417080.07CCC1雅居乐
Agile 7.75 Perp4.125.140.09888.017745.28CCC1雅居乐
Agile 7.875 Perp4.245.260.08.10150675585E93.5011900932E9CCC1雅居乐
Agile 8.375 Perp4.745.760.023115.4419308.71CCC1雅居乐
CCRE 7.5 07/14/20254.745.510.03588.753104.04CCC1建业地产
GreenlandHK 5.625 Perp16.1519.680.0849.19681.38CCC1绿地香港
Logan 4.25 07/12/20259.2611.260.01880.271521.27CCC2龙光集团
Logan 4.5 01/13/20289.2611.260.0121.02107.95CCC2龙光集团
Logan 4.7 07/06/20269.2611.260.0272.12239.69CCC2龙光集团
Logan 4.85 12/14/20269.2611.260.0196.98174.85CCC2龙光集团
Logan 5.25 10/19/20259.2611.260.0730.82625.29CCC2龙光集团
Logan 5.75 01/14/20259.2611.260.045270.1637966.28CCC2龙光集团
Powerlong 4.9 05/13/20269.5110.240.0304.69290.44CCC2宝龙地产
Powerlong 5.95 04/30/20259.519.990.02791.182656.75CCC2宝龙地产
Greenland 7.25 01/22/202519.0119.990.09349.288848.61CC*绿地集团
Jiayuan 7 01/27/20257.469.460.018654.6515390.4CC*佳源国际
Redsun 7.3 01/13/20250.740.790.0166814.38164808.96CC*弘阳地产
Ronshine 7.1 01/25/20251.261.310.046887.0446345.52CC*融信中国
Times 5.75 01/14/20273.764.740.0323.16284.4CC*时代中国控股
Times 6.2 03/22/20263.764.490.0620.6564.77CC*时代中国控股
Times 6.75 07/08/20253.764.490.05298.674404.68CC*时代中国控股
Yuzhou 5.375 Perp2.494.490.0253159.2103199.13CC*禹洲集团
Yuzhou 6.35 01/13/20277.268.240.0228.5212.01CC*禹洲集团
Yuzhou 7.375 01/13/20267.268.240.0589.98539.79CC*禹洲集团
Yuzhou 7.7 02/20/20257.268.240.07859.787096.48CC*禹洲集团
Yuzhou 7.85 08/12/20267.268.240.0307.29284.9CC*禹洲集团
Yuzhou 8.3 05/27/20257.268.240.03028.422677.67CC*禹洲集团
Zhenro 10.25 Perp0.742.240.01.5800570226878E112.819341266319E10CC*正荣地产
Zhenro 6.63 01/07/20260.741.510.02636.621688.75CC*正荣地产
Zhenro 6.7 08/04/20260.741.510.0926.46692.58CC*正荣地产
Zhenro 7.35 02/05/20250.740.790.042535.0941845.06CC*正荣地产
Aoyuan 5.88 03/01/20271.512.490.0455.72359.63中国奥园—
Aoyuan 5.98 08/18/20251.512.490.04233.363204.26中国奥园—
Aoyuan 6.2 03/24/20261.512.490.0932.34754.07中国奥园—
CCLand 5.2 09/20/202595.3496.920.012.339.85中渝置地—
CFLD 8.05 01/13/202511.5113.510.041361.9235787.52华夏幸福—
CSIProp 5.45 07/21/202584.7986.44-0.7739.6235.35资本策略—
Evergrande 8.75 06/28/20251.762.490.010822.857875.5恒大集团—
Kaisa 10.5 01/15/20255.997.010.043905.1639755.38佳兆业—
Kaisa 10.875 Perp5.997.010.014126.0612544.53佳兆业—
Kaisa 11.25 04/16/20255.997.010.04169.463686.04佳兆业—
Kaisa 11.65 06/01/20265.997.990.0437.77367.28佳兆业—
Kaisa 11.7 11/11/20255.997.010.0898.65810.26佳兆业—
Kaisa 9.95 07/23/20255.997.010.02395.852082.54佳兆业—
KWG 5.95 08/10/20259.019.990.01328.791208.65合景泰富—
KWG 6 08/14/20269.019.760.0257.89245.48合景泰富—
KWG 6.3 02/13/20269.0111.010.0432.88376.76合景泰富—
KWG 7.4 01/13/20279.019.990.0207.54194.66合景泰富—
MinmetalsLand 4.95 07/22/202694.5895.08-0.038.798.42五矿地产—
PolyProperty 4 11/10/202597.0697.710.07.686.85保利置业—
Shimao 3.45 01/11/20317.268.240.071.3866.29世茂集团—
Shimao 4.6 07/13/20307.268.240.085.3278.81世茂集团—
Shimao 5.2 01/16/20277.268.240.0218.54203.12世茂集团—
Shimao 5.2 01/30/20257.268.490.015958.1713949.18世茂集团—
Shimao 5.6 07/15/20267.268.740.0315.17281.2世茂集团—
Sunac 6.5 01/10/202515.0115.760.083981.5379950.4融创中国—
Sunac 6.5 01/26/202615.0115.990.0320.62304.73融创中国—
Sunac 7 07/09/202515.0115.760.01162.851098.49融创中国—
Yango 7.5 02/17/20250.002.000.087583.7129783.36阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。