| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.88 | 99.98 | 0.02 | 1.42 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.09 | 100.16 | 0.03 | 1.46 | 1.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.11 | 100.21 | -0.36 | 1.97 | 1.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.18 | 102.30 | -0.07 | 2.33 | 2.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.80 | 102.85 | -0.01 | 1.4 | 1.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 102.11 | 102.16 | 0.0 | 0.97 | 0.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.29 | 106.45 | -0.11 | 2.41 | 2.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.75 | 101.78 | 0.0 | 1.08 | 1.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.63 | 108.73 | -0.03 | 1.62 | 1.59 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 99.89 | 99.95 | -0.12 | 1.81 | 1.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.63 | 100.72 | -0.23 | 1.83 | 1.8 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.21 | 97.37 | -0.9 | 2.9 | 2.88 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.74 | 105.86 | -0.33 | 1.43 | 1.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.62 | 106.94 | -1.23 | 2.92 | 2.88 | A2 | 建信租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.26 | 100.35 | -0.09 | 1.68 | 1.66 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.29 | 100.29 | -0.03 | 1.13 | 1.11 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.61 | 102.65 | 0.01 | 1.15 | 1.12 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.63 | 101.65 | 0.01 | 1.11 | 1.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.91 | 108.11 | -0.15 | 1.91 | 1.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.54 | 108.68 | -0.08 | 2.18 | 2.15 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.62 | 101.64 | 0.0 | 1.11 | 1.09 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.51 | 106.61 | 0.02 | 1.24 | 1.2 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.12 | 99.30 | -0.0 | 1.43 | 1.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.89 | 100.94 | 0.02 | 1.3 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 104.01 | 104.12 | 0.04 | 1.32 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.37 | 100.38 | -0.09 | 1.38 | 1.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.50 | 101.51 | -0.0 | 1.31 | 1.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.64 | 103.68 | 0.02 | 1.34 | 1.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.44 | 101.46 | 0.0 | 1.23 | 1.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.41 | 108.54 | -0.21 | 2.59 | 2.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 111.20 | 111.34 | -0.0 | 2.15 | 2.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.55 | 107.62 | -0.05 | 1.33 | 1.3 | A2 | 交银金融租赁 |
| CSSCHK 2.5 02/13/2025 | 100.98 | 101.06 | -0.03 | 2.21 | 2.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.94 | 97.14 | -1.46 | 3.41 | 3.39 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.86 | 100.93 | 0.05 | 1.3 | 1.27 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.22 | 99.28 | -0.39 | 1.93 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.11 | 100.12 | -0.01 | 1.12 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.16 | 103.24 | -0.21 | 1.67 | 1.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.95 | 99.04 | -0.8 | 2.76 | 2.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.79 | 101.89 | -0.1 | 1.1 | 1.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.52 | 103.58 | -0.05 | 1.25 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.47 | 101.49 | -0.08 | 1.1 | 1.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.69 | 102.80 | -1.07 | 2.62 | 2.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.59 | 105.66 | -0.14 | 1.69 | 1.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.40 | 103.44 | -0.06 | 1.16 | 1.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.93 | 107.06 | -0.25 | 2.25 | 2.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.69 | 106.75 | -0.0 | 1.33 | 1.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.57 | 108.69 | -0.13 | 1.89 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.55 | 106.61 | 0.02 | 1.28 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.59 | 105.62 | -0.13 | 1.23 | 1.21 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.23 | 101.39 | -0.03 | 2.08 | 1.9 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.16 | 99.21 | 0.16 | 2.07 | 2.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.39 | 100.65 | -0.05 | 3.25 | 3.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.72 | 100.93 | -0.03 | 2.87 | 2.71 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.82 | 100.83 | -0.0 | 1.98 | 1.96 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.59 | 99.68 | -0.08 | 1.98 | 1.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.54 | 99.64 | -0.16 | 2.11 | 2.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 99.25 | 99.42 | -0.55 | 2.84 | 2.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.51 | 99.69 | -1.26 | 2.93 | 2.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.83 | 103.94 | 0.04 | 1.67 | 1.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.69 | 100.69 | -0.03 | 1.42 | 1.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.52 | 104.68 | -1.03 | 2.98 | 2.96 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.40 | 99.60 | 0.2 | 2.52 | 2.47 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 86.60 | 88.43 | -0.68 | 33.33 | 28.46 | BBB2 | 华融金租 |
| HuarongLeasing 2.5 07/21/2021 | 99.13 | 99.75 | 0.11 | 41.75 | 13.62 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 100.07 | 100.16 | 0.29 | 2.6 | 2.56 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.78 | 101.92 | -0.02 | 2.85 | 2.81 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.01 | 100.45 | 0.0 | 4.33 | 3.84 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 103.03 | 103.08 | -0.14 | 2.45 | 2.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.28 | 91.58 | 0.61 | 12.61 | 12.35 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.78 | 98.02 | 0.0 | 4.04 | 3.94 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.18 | 100.22 | 0.01 | 4.23 | 4.17 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.92 | 98.62 | 0.81 | 8.02 | 6.88 | BB1 | 中国飞机租赁 |
| CALC 4.9 08/22/2021 | 99.56 | 99.98 | 0.04 | 8.84 | 5.01 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 91.55 | 92.05 | 1.27 | 9.15 | 8.93 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.95 | 103.53 | 0.0 | 2.41 | 2.15 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 100.33 | 100.94 | -0.12 | 6.33 | 6.03 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.30 | 99.58 | 3.26 | 3.15 | 海通恒信 | — | — |
| TibetLeasing 7.8 08/23/2022 | 101.44 | 101.99 | 0.01 | 6.42 | 5.91 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。