| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.66 | 95.77 | -0.06 | 2.74 | 2.68 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 93.63 | 93.86 | -0.16 | 2.97 | 2.92 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.59 | 83.08 | -0.05 | 15.21 | 14.84 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.72 | 88.35 | 0.05 | 13.17 | 12.64 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.05 | 96.33 | -0.12 | 3.81 | 3.7 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 88.65 | 89.14 | -0.34 | 4.46 | 4.38 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 92.22 | 92.61 | -0.01 | 4.25 | 4.19 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 86.01 | 86.72 | 0.0 | 4.57 | 4.49 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 95.78 | 96.27 | -0.03 | 4.12 | 4.04 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.39 | 100.56 | -0.06 | 3.32 | 3.06 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.94 | 101.03 | -0.06 | 3.36 | 3.28 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 103.35 | 103.67 | -0.38 | 4.12 | 4.06 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 106.30 | 107.21 | -0.59 | 4.86 | 4.8 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.93 | 103.10 | -0.08 | 3.48 | 3.37 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 104.66 | 104.94 | -0.07 | 3.65 | 3.51 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 120.33 | 121.45 | -0.01 | 4.85 | 4.77 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 116.65 | 117.28 | -1.19 | 4.65 | 4.59 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 100.69 | 100.86 | -0.01 | 3.45 | 3.38 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.51 | 99.81 | 0.01 | 3.94 | 3.82 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 100.33 | 100.71 | -0.15 | 4.07 | 4.01 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 104.96 | 105.05 | -0.13 | 3.32 | 3.27 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.58 | 94.79 | 0.87 | 5.4 | 4.96 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 85.96 | 87.00 | -0.13 | 5.8 | 5.62 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.63 | 92.81 | 0.76 | 5.74 | 5.48 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.32 | 99.97 | 0.85 | 4.81 | 4.17 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 96.84 | 97.47 | 0.51 | 5.74 | 5.43 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.44 | 100.48 | 3.39 | 5.65 | 5.09 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.64 | 100.04 | -0.14 | 4.07 | 3.85 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.12 | 100.22 | -0.04 | 3.8 | 3.69 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.28 | 101.45 | -0.08 | 3.85 | 3.73 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 87.05 | 88.16 | 1.49 | 6.41 | 6.13 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 76.58 | 77.74 | 0.37 | 7.22 | 7.03 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 98.95 | 99.45 | 0.6 | 7.33 | 5.66 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 98.38 | 99.15 | 5.72 | 5.49 | 4.72 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 81.79 | 82.91 | 0.93 | 7.13 | 6.91 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 86.09 | 86.89 | 1.25 | 7.49 | 7.31 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 91.62 | 91.81 | 0.98 | 4.85 | 4.79 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.37 | 88.25 | -0.07 | 6.82 | 6.55 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 95.94 | 96.54 | 0.07 | 5.95 | 5.66 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 95.99 | 96.80 | 0.08 | 9.45 | 8.32 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.00 | 82.93 | 0.16 | 7.48 | 7.3 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.54 | 96.39 | -0.18 | 6.07 | 5.75 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.11 | 79.96 | -0.21 | 20.69 | 19.95 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 96.22 | 97.21 | 0.01 | 7.13 | 6.83 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.16 | 100.96 | 0.02 | 4.59 | -3.63 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.77 | 97.72 | -0.08 | 8.48 | 8.08 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 73.27 | 74.18 | 3.36 | 14.66 | 14.17 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 72.07 | 72.86 | 1.31 | 12.05 | 11.75 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 64.73 | 65.33 | 0.31 | 11.78 | 11.62 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 65.37 | 66.16 | 1.64 | 11.95 | 11.73 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 64.50 | 65.85 | 1.02 | 118.86 | 112.28 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 98.62 | 99.34 | 0.25 | 18.56 | 11.5 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 70.79 | 71.82 | 4.76 | 14.52 | 14.15 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 77.37 | 78.41 | 2.53 | 18.24 | 17.58 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.63 | 92.30 | -0.12 | 5.24 | 5.04 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 89.35 | 90.04 | 0.19 | 5.33 | 5.22 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.19 | 100.68 | 0.01 | 4.26 | 3.66 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.14 | 101.36 | -0.06 | 4.61 | 4.47 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 58.76 | 59.70 | 2.25 | 16.44 | 16.01 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 61.65 | 62.54 | 1.39 | 18.15 | 17.68 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 57.88 | 58.90 | 1.82 | 10.84 | 10.59 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 58.50 | 59.50 | 1.93 | 11.65 | 11.39 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 62.19 | 63.22 | 2.27 | 18.24 | 17.73 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 77.31 | 78.30 | 1.05 | 39.89 | 38.02 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 93.28 | 94.37 | 2.82 | 26.13 | 22.45 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 59.00 | 60.00 | 2.0 | 12.97 | 12.69 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 59.11 | 60.20 | 3.53 | 18.25 | 17.77 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 62.42 | 63.44 | 1.28 | 24.3 | 23.6 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 63.16 | 64.38 | 0.26 | 22.13 | 21.41 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 58.47 | 59.47 | 1.19 | 14.75 | 14.44 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 59.20 | 60.19 | 1.09 | 19.1 | 18.65 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 62.34 | 63.35 | 0.71 | 22.25 | 21.67 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 67.14 | 68.20 | 2.28 | 28.91 | 27.97 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 62.09 | 63.10 | 2.78 | 21.84 | 21.31 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 72.81 | 74.22 | 4.22 | 27.86 | 26.6 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。