| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.69 | 98.93 | -0.12 | 4.81 | 4.75 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.94 | 98.26 | -0.01 | 4.99 | 4.92 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.49 | 100.69 | 0.01 | 3.51 | 2.74 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.55 | 103.94 | -0.15 | 4.74 | 4.6 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.25 | 102.62 | 0.13 | 4.37 | 3.86 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.78 | 102.02 | 0.04 | 4.37 | 4.1 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.29 | 104.54 | 0.01 | 4.21 | 3.77 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.99 | 99.35 | 0.1 | 4.89 | 4.8 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.61 | 100.84 | 0.2 | 4.6 | 4.53 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.97 | 101.18 | -0.03 | 4.04 | 3.83 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.06 | 102.35 | 0.01 | 3.92 | 3.57 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.13 | 102.33 | 0.01 | 4.18 | 2.93 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.69 | 101.87 | 0.0 | 3.16 | 2.73 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.18 | 100.37 | 0.01 | 3.27 | 2.65 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.12 | 101.35 | 0.01 | 4.03 | 3.81 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 100.05 | 100.45 | 0.0 | 5.49 | 5.37 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.97 | 98.21 | -0.25 | 5.99 | 5.93 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.71 | 101.96 | -0.1 | 5.2 | 5.12 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.41 | 101.81 | -0.26 | 5.67 | 5.56 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.96 | 102.30 | -0.05 | 3.48 | 2.94 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 100.64 | 101.05 | -0.51 | 6.45 | 6.18 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 100.75 | 101.09 | -0.25 | 7.52 | 7.42 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 101.56 | 101.87 | -0.19 | 7.29 | 7.17 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 103.55 | 103.87 | -0.19 | 6.72 | 6.57 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.02 | -0.01 | 4.32 | 3.9 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.47 | 98.73 | 0.19 | 4.68 | 4.63 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.99 | 100.27 | -0.16 | 4.45 | 4.38 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.31 | 97.60 | -0.11 | 5.27 | 5.22 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.72 | 102.99 | -0.03 | 4.54 | 4.48 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.48 | 101.74 | -0.02 | 3.97 | 3.72 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.12 | 101.31 | 0.0 | 3.22 | 2.85 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.44 | 102.64 | 0.0 | 3.3 | 2.91 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.78 | 105.91 | 0.17 | 4.19 | 4.15 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.96 | 105.22 | -0.13 | 4.26 | 4.15 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.81 | 106.03 | -0.14 | 4.18 | 4.06 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.05 | 105.28 | 0.0 | 3.75 | 3.42 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.39 | 101.67 | -0.0 | -13.05 | -16.43 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.28 | 102.74 | 0.03 | 2.98 | 2.47 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.64 | 100.89 | -0.0 | 0.64 | -1.37 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 89.39 | 89.70 | 0.46 | 14.81 | 14.52 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.59 | 90.89 | 0.12 | 14.74 | 14.44 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 80.83 | 81.21 | 0.37 | 14.04 | 13.86 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 87.68 | 88.02 | 0.28 | 15.09 | 14.81 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 87.18 | 87.57 | 0.34 | 14.72 | 14.44 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.53 | 97.88 | -0.05 | 12.71 | 11.76 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 81.76 | 82.06 | 0.78 | 15.5 | 15.33 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.00 | 95.33 | 0.16 | 14.02 | 13.51 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.80 | 94.20 | 0.0 | 14.14 | 13.64 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 84.22 | 84.60 | 0.91 | 15.56 | 15.32 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 79.47 | 79.83 | 1.15 | 15.01 | 14.85 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.35 | 97.68 | 0.03 | 11.66 | 11.1 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.70 | 99.06 | -0.07 | 4.61 | 4.5 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.86 | 100.13 | 0.02 | 4.3 | 4.2 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 97.11 | 97.39 | 0.0 | 5.03 | 4.98 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.47 | 99.82 | -0.23 | 4.82 | 4.74 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.73 | 100.08 | -0.19 | 4.91 | 4.83 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.28 | 101.49 | -0.01 | 4.4 | 2.8 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.44 | 102.70 | -0.13 | 4.61 | 4.54 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.22 | 101.39 | -0.01 | 2.97 | 2.58 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.76 | 103.99 | -0.02 | 4.39 | 4.27 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.16 | 102.50 | -0.04 | 4.31 | -0.13 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.99 | 105.41 | -0.09 | 4.07 | 3.7 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.36 | 102.54 | -0.01 | 2.54 | 0.35 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.50 | 100.65 | -0.01 | 2.13 | 0.57 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 98.05 | 98.30 | 0.09 | 6.72 | 6.62 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 98.25 | 98.52 | -0.16 | 7.08 | 6.99 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.16 | 96.48 | -0.76 | 7.52 | 7.43 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.48 | 100.69 | 0.17 | 6.23 | 6.12 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 98.85 | 99.11 | 0.01 | 7.08 | 6.98 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 98.59 | 98.99 | -0.79 | 7.28 | 7.14 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.56 | 98.63 | -0.37 | 7.43 | 7.4 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.82 | 102.04 | -0.03 | 5.12 | 4.88 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.93 | 102.14 | 0.12 | 6.66 | 6.56 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.06 | 102.22 | 0.1 | 5.88 | 4.65 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.59 | 102.80 | 0.3 | 6.67 | 6.56 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.52 | 103.72 | -0.07 | 6.18 | 5.92 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 91.35 | 92.15 | -1.4 | 24.65 | 22.74 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.50 | 95.21 | 0.1 | 16.7 | 15.74 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.32 | 102.84 | 0.25 | 4.56 | 4.43 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.57 | 103.82 | 0.02 | 3.95 | 0.73 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.14 | 105.45 | 0.05 | 3.69 | 3.19 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.23 | 104.75 | 0.0 | 2.46 | -0.91 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 101.23 | 101.53 | 0.0 | 4.34 | 4.26 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.81 | 104.09 | 0.05 | 4.59 | 4.51 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.46 | 102.65 | 0.03 | 3.12 | 2.78 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.87 | 103.12 | 0.02 | 2.74 | 2.3 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 68.73 | 69.44 | -0.75 | 67.18 | 65.33 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 76.04 | 76.84 | -0.24 | 76.47 | 73.54 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.25 | 100.42 | -0.02 | 2.58 | 1.17 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.03 | 101.30 | 1.28 | 4.93 | 4.86 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.98 | 104.25 | -0.11 | 4.69 | 4.61 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.19 | 104.44 | 0.02 | 4.8 | 4.73 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.05 | 106.26 | 0.06 | 4.19 | 4.02 | BB3 | 路劲 |
| RoadKing 7 Perp | 91.01 | 91.36 | 0.04 | 18.04 | 17.59 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.19 | 98.64 | -0.01 | 8.38 | 8.22 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.74 | 103.95 | -0.01 | 4.37 | 3.99 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 99.02 | 99.48 | 0.09 | 9.74 | 8.89 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.72 | 100.88 | -0.03 | 4.3 | 4.07 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.39 | 99.79 | -0.28 | 5.78 | 5.63 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.43 | 95.70 | -0.2 | 6.76 | 6.7 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.57 | 100.78 | -0.06 | 4.97 | 4.69 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.00 | 98.23 | -0.15 | 6.7 | 6.64 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.61 | 101.91 | -0.05 | 4.75 | 3.9 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.47 | 101.71 | -0.13 | 6.32 | 6.25 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.28 | 102.53 | 0.01 | 5.34 | 5.09 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.23 | 101.44 | 0.06 | 4.39 | 1.68 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 99.19 | 99.51 | 0.3 | 5.9 | 5.23 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 98.18 | 98.48 | 0.29 | 7.05 | 6.77 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 86.98 | 87.25 | -0.0 | 8.88 | 8.81 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 91.20 | 91.81 | -0.09 | 8.59 | 8.39 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 90.55 | 90.85 | -0.02 | 8.7 | 8.62 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 97.38 | 97.50 | 1.01 | 7.5 | 7.45 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.69 | 100.00 | 0.22 | 7.52 | 7.34 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 100.11 | 100.54 | 0.28 | 7.87 | 7.57 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 99.33 | 99.58 | 0.15 | 8.21 | 8.11 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.94 | 101.20 | 0.02 | 6.55 | 6.04 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.79 | 100.08 | -0.09 | 7.38 | 6.36 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.50 | 98.79 | -0.2 | 8.41 | 8.1 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 95.32 | 95.66 | -0.01 | 10.22 | 10.0 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 87.06 | 87.42 | -0.87 | 12.59 | 12.43 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 85.89 | 86.24 | -0.37 | 12.99 | 12.83 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 84.68 | 85.08 | -1.55 | 12.51 | 12.36 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.29 | 94.60 | 0.2 | 10.76 | 10.58 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 89.00 | 89.32 | 0.28 | 12.46 | 12.31 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 93.31 | 93.61 | -0.68 | 11.29 | 11.13 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。