| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.02 | 98.05 | 0.05 | 4.7 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.30 | 99.31 | 0.07 | 3.02 | 3.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.37 | 97.54 | -0.07 | 4.71 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.67 | 97.77 | 0.12 | 4.54 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.28 | 100.35 | 0.41 | 4.69 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.30 | 96.35 | 0.11 | 4.6 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.06 | 99.08 | 0.0 | 4.74 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.92 | 96.95 | 0.07 | 4.62 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.65 | 99.69 | 0.01 | 4.57 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.43 | 90.10 | -0.19 | 4.83 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.18 | 97.47 | -0.22 | 4.66 | 4.58 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.77 | 96.80 | 0.06 | 4.63 | 4.6 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.52 | 89.21 | -0.22 | 4.82 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.31 | 99.36 | 0.01 | 4.78 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.53 | 96.61 | -0.08 | 4.82 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.90 | 97.08 | -0.06 | 4.67 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.09 | 99.12 | 0.08 | 4.6 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.66 | 97.74 | 0.14 | 4.65 | 4.61 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.86 | 97.96 | -0.05 | 4.87 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.91 | 99.33 | -0.1 | 4.89 | 4.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.72 | 99.77 | 0.12 | 4.63 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.42 | 100.60 | -0.13 | 4.78 | 4.69 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.93 | 97.08 | -0.06 | 4.87 | 4.73 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.91 | 92.35 | -0.24 | 4.95 | 4.84 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.19 | 98.28 | -0.01 | 4.68 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.32 | 90.60 | -0.11 | 4.71 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.57 | 93.90 | -0.01 | 4.68 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.57 | 97.78 | -0.06 | 4.63 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.25 | 99.41 | -0.04 | 4.73 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.57 | 99.77 | -0.12 | 4.66 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.55 | 99.83 | -0.04 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.23 | 99.32 | 0.78 | 4.99 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.80 | 101.03 | -0.16 | 4.76 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.24 | 102.56 | -0.25 | 4.7 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.32 | 103.54 | -0.16 | 4.69 | 4.62 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.33 | 96.39 | 0.07 | 4.72 | 4.68 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.45 | 99.48 | 0.01 | 4.75 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.16 | 98.25 | -0.01 | 4.82 | 4.68 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.78 | 91.34 | -0.2 | 4.78 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.77 | 91.03 | -0.2 | 4.75 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.35 | 96.45 | 0.28 | 4.61 | 4.59 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.11 | 6.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.20 | 96.37 | 0.25 | 6.11 | 6.04 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.20 | 97.56 | 0.21 | 5.98 | 5.8 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.37 | 98.90 | -0.45 | 6.12 | 5.8 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.44 | 99.82 | 0.67 | 6.52 | 6.25 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.86 | 98.93 | 0.02 | 5.42 | 5.24 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.79 | 98.32 | -0.01 | 5.92 | 5.51 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.61 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.70 | 99.01 | -0.02 | 6.39 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.75 | 99.10 | 0.05 | 6.42 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.72 | 101.12 | 0.11 | 6.2 | 5.98 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。