| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.54 | 98.61 | -0.05 | 2.09 | 2.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.03 | 99.12 | -0.04 | 2.06 | 2.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.83 | 97.95 | 0.03 | 2.56 | 2.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.91 | 101.07 | -0.0 | 2.61 | 2.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.18 | 101.24 | -0.04 | 2.03 | 1.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.66 | 100.68 | 0.06 | 1.71 | 1.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.79 | 103.12 | -0.02 | 2.97 | 2.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.24 | 100.25 | -0.01 | 1.82 | 1.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.24 | 105.38 | -0.09 | 2.34 | 2.29 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.12 | 96.30 | 0.02 | 2.49 | 2.45 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.34 | 98.52 | 0.25 | 2.25 | 2.2 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.18 | 97.33 | 0.07 | 2.47 | 2.43 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.26 | 99.43 | 0.06 | 2.21 | 2.16 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.56 | 95.91 | 0.19 | 3.14 | 3.09 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.49 | 103.62 | -0.02 | 1.94 | 1.89 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.48 | 105.85 | 0.35 | 3.03 | 2.98 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.14 | 98.27 | -0.08 | 2.01 | 1.96 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.60 | 96.82 | -0.03 | 2.55 | 2.5 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.96 | 97.37 | 0.25 | 3.02 | 2.97 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.05 | 99.12 | 0.77 | 1.98 | 1.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.28 | 98.46 | 0.03 | 2.25 | 2.2 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.31 | 98.46 | -0.17 | 2.63 | 2.6 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.09 | 101.14 | 0.02 | 1.75 | 1.69 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.31 | 100.32 | -0.02 | 1.74 | 1.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.38 | 104.73 | -0.03 | 2.54 | 2.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.29 | 104.55 | -0.12 | 2.82 | 2.77 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.23 | 100.24 | 0.02 | 1.5 | 1.41 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.68 | 103.78 | -0.03 | 1.96 | 1.91 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.09 | 98.18 | -0.08 | 1.94 | 1.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.86 | 99.93 | -0.02 | 1.85 | 1.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.71 | 101.87 | -0.0 | 1.95 | 1.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.26 | 100.27 | -0.01 | 1.78 | 1.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.73 | 101.78 | -0.1 | 1.99 | 1.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.09 | 105.29 | -0.19 | 3.07 | 3.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.44 | 106.68 | -0.0 | 2.9 | 2.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.71 | 104.79 | -0.12 | 1.95 | 1.91 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.45 | 97.59 | -0.11 | 2.71 | 2.67 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.75 | 99.91 | -0.16 | 2.59 | 2.53 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.27 | 96.55 | 0.1 | 3.54 | 3.49 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.32 | 99.44 | 0.03 | 1.93 | 1.88 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.08 | 97.23 | -0.06 | 2.52 | 2.48 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.29 | 101.43 | -0.03 | 2.16 | 2.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 96.89 | 97.18 | 0.13 | 3.04 | 3.0 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.64 | 100.68 | 0.01 | 1.6 | 1.52 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.80 | 101.89 | 0.03 | 1.76 | 1.71 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.34 | 100.35 | -0.01 | 1.62 | 1.57 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 99.58 | 99.87 | -0.34 | 3.06 | 3.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.11 | 103.26 | -0.08 | 2.23 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.64 | 101.70 | -0.02 | 1.73 | 1.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 103.94 | 104.16 | -0.17 | 2.71 | 2.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.90 | 104.04 | -0.02 | 1.97 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.03 | 105.19 | -0.01 | 2.54 | 2.5 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.88 | 104.00 | -0.01 | 1.93 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.32 | 103.38 | -0.02 | 1.71 | 1.67 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.73 | 97.87 | -0.11 | 2.52 | 2.47 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.34 | 98.44 | -0.02 | 2.54 | 2.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.00 | 101.23 | -0.06 | 2.84 | 2.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.17 | 101.40 | 0.22 | 1.86 | 1.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.38 | 100.40 | -0.01 | 2.38 | 2.32 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.64 | 97.77 | -0.04 | 2.18 | 2.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.03 | 96.35 | 0.12 | 2.67 | 2.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.01 | 98.17 | -0.03 | 2.47 | 2.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.40 | 97.59 | -0.04 | 2.69 | 2.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.28 | 96.70 | 0.07 | 3.25 | 3.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.22 | 96.49 | -0.51 | 3.36 | 3.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.98 | 102.09 | -0.03 | 2.16 | 2.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.71 | 103.02 | 0.34 | 3.21 | 3.17 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.84 | 96.99 | -0.01 | 3.28 | 3.24 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.80 | 96.95 | 0.0 | 4.23 | 4.16 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.42 | 96.65 | 0.01 | 4.64 | 4.56 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 96.78 | 97.08 | -0.04 | 4.65 | 4.54 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.45 | 96.79 | -0.49 | 5.1 | 5.02 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.96 | 99.22 | -0.06 | 7.1 | 6.39 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.54 | 100.60 | -0.01 | 3.86 | 3.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.83 | 93.21 | 0.03 | 14.78 | 14.25 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.40 | 97.63 | 0.03 | 4.45 | 4.33 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.05 | 100.06 | 0.0 | 4.13 | 4.08 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.68 | 99.21 | -0.04 | 15.94 | 11.39 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.53 | 99.82 | -0.02 | 5.02 | 4.92 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.96 | 94.98 | 0.04 | 8.13 | 8.12 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.95 | 90.60 | 0.0 | 25.17 | 23.79 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.96 | 102.46 | -0.03 | 2.59 | 2.3 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.79 | 96.22 | -0.0 | 8.31 | 8.12 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.35 | 97.58 | -0.01 | 4.19 | 4.09 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.09 | 100.29 | 1.96 | 2.46 | 2.38 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.58 | 100.61 | -0.02 | 6.74 | 6.68 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。