SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/3 17:00:41

11月3日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20264.005.000.25191.38172.08B1碧桂园
Cogard 3.125 10/22/20254.005.000.25289.61258.44B1碧桂园
Cogard 3.3 01/12/20314.005.000.2590.9378.14B1碧桂园
Cogard 3.875 10/22/20304.005.000.25103.687.69B1碧桂园
Cogard 4.2 02/06/20264.005.000.25251.19224.68B1碧桂园
Cogard 4.8 08/06/20304.005.000.25120.69101.2B1碧桂园
Cogard 5.125 01/14/20274.005.000.25186.7165.34B1碧桂园
Cogard 5.125 01/17/20254.005.000.25603.3533.6B1碧桂园
Cogard 5.4 05/27/20254.005.000.25422.08373.75B1碧桂园
Cogard 5.625 01/14/20304.005.000.25139.3116.51B1碧桂园
Cogard 5.625 12/15/20264.005.000.25198.65175.19B1碧桂园
Cogard 6.15 09/17/20254.005.000.25338.41300.78B1碧桂园
Cogard 6.5 04/08/20244.005.000.255203.244218.08B1碧桂园
Cogard 7.25 04/08/20264.005.000.25272.14239.52B1碧桂园
Cogard 8 01/27/20244.005.000.259000.07395.28B1碧桂园
Hopson 6.8 12/28/202392.5093.500.562.9354.91B2合生创展集团
Hopson 7 05/18/202481.1381.88-0.2552.0949.91B2合生创展集团
RoadKing 5.125 07/26/202628.7529.750.7563.0361.18B2路劲
RoadKing 5.2 01/12/202630.3831.38-0.6274.2572.05B2路劲
RoadKing 5.9 03/05/202557.1358.13-0.1255.6153.9B2路劲
RoadKing 6 09/04/202544.5045.500.559.9258.25B2路劲
RoadKing 6.7 09/30/202468.2568.75-0.3856.3855.32B2路劲
RoadKing 7 Perp18.6320.13-0.2560904.947554.52B2路劲
RoadKing 7.75 Perp19.5021.00-2.0269.48252.31B2路劲
RoadKing 7.95 Perp20.0022.00-1.52888.212447.97B2路劲
CIFI 11.581 Perp5.006.00-0.517394.9815151.63B2旭辉控股
CIFI 4.375 04/12/20275.887.880.38136.41116.1B2旭辉控股
CIFI 4.45 08/17/20265.887.880.38166.48142.31B2旭辉控股
CIFI 4.8 05/17/20285.887.880.38113.0194.74B2旭辉控股
CIFI 5.25 05/13/20265.887.880.38194.1164.6B2旭辉控股
CIFI 5.95 10/20/20255.887.880.38262.41221.81B2旭辉控股
CIFI 6 07/16/20255.887.880.38305.77259.36B2旭辉控股
CIFI 6.45 11/07/20245.887.880.38695.03566.21B2旭辉控股
CIFI 6.55 03/28/20245.887.880.383749.22816.24B2旭辉控股
SCE 5.95 09/29/20244.255.000.751003.18903.06B2中骏集团
SCE 6 02/04/20264.255.250.75262.61235.13B2中骏集团
SCE 7 05/02/20254.255.250.75463.69409.4B2中骏集团
SCE 7.375 04/09/20244.254.750.754854.274376.11B2中骏集团
RadianceH 7.8 03/20/202450.0050.50-0.38280.56275.21B3金辉控股
SinoOcean 2.7 01/13/20253.254.250.25668.65577.73B3远洋集团
SinoOcean 3.25 05/05/20263.254.250.25241.06210.82B3远洋集团
SinoOcean 3.8 04/26/20253.253.500.25496.14476.83B3远洋集团
SinoOcean 4.75 01/14/20303.254.250.25144.48117.03B3远洋集团
SinoOcean 4.75 08/05/20293.254.250.25146.68120.06B3远洋集团
SinoOcean 5.95 02/04/20273.254.250.25218.96187.71B3远洋集团
SinoOcean 6 07/30/20245.005.500.01298.51215.98B3远洋集团
SinoOcean 6.876 Perp1.001.500.014523.9111414.4B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.9813.42B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.6714.04B3新湖中宝
Agile 5.5 04/21/20259.2511.250.12285.67251.45CCC1雅居乐
Agile 5.5 05/17/20267.509.500.38170.03148.25CCC1雅居乐
Agile 5.75 01/02/202510.6312.630.0355.5314.8CCC1雅居乐
Agile 6.05 10/13/20257.759.750.0226.64197.65CCC1雅居乐
Agile 6.875 Perp1.503.00-0.2549897.6431361.81CCC1雅居乐
Agile 7.75 Perp1.503.00-0.12747.48525.93CCC1雅居乐
Agile 7.875 Perp1.503.00-0.122422.091745.54CCC1雅居乐
Agile 8.375 Perp1.753.25-0.524831.0819067.46CCC1雅居乐
CCRE 7.25 07/16/20243.884.380.381705.751578.67CCC1建业地产
CCRE 7.25 08/13/20243.884.880.381378.561193.81CCC1建业地产
CCRE 7.5 07/14/20253.884.630.38395.94361.53CCC1建业地产
CCRE 7.75 05/24/20243.884.630.383370.172915.94CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.05985.675136.16CCC1绿地香港
Logan 4.25 07/12/20256.758.750.25274.0236.14CCC2龙光集团
Logan 4.25 09/17/20246.758.750.25775.74642.11CCC2龙光集团
Logan 4.5 01/13/20286.758.750.25106.9892.31CCC2龙光集团
Logan 4.7 07/06/20266.758.750.25163.4141.67CCC2龙光集团
Logan 4.85 12/14/20266.758.750.25142.16123.0CCC2龙光集团
Logan 5.25 10/19/20256.758.750.25237.43204.36CCC2龙光集团
Logan 5.75 01/14/20256.758.750.25456.06387.74CCC2龙光集团
Logan 6.9 06/09/20246.758.750.251713.791366.63CCC2龙光集团
Powerlong 4.9 05/13/20267.508.500.0166.75155.3CCC2宝龙地产
Powerlong 5.95 04/30/20257.508.500.0322.86298.67CCC2宝龙地产
Powerlong 6.25 08/10/20247.508.000.0904.96862.42CCC2宝龙地产
Redco 9.9 02/17/20241.502.000.09851.358635.71CCC3力高地产
Greenland 5.875 07/03/20246.009.00-0.51444.751045.14CC*绿地集团
Greenland 6.75 03/03/20246.009.00-0.54145.472834.94CC*绿地集团
Greenland 7.25 01/22/20256.009.00-0.12483.99377.84CC*绿地集团
Jiayuan 11 02/17/20241.502.000.09268.738185.5CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04019.582076.05CC*中南建设
Redsun 7.3 01/13/20252.753.750.0753.61647.02CC*弘阳地产
Redsun 7.3 05/21/20242.753.250.04737.624157.06CC*弘阳地产
Ronshine 6.75 08/05/20242.753.500.01790.521559.3CC*融信中国
Ronshine 7.1 01/25/20252.753.750.0719.41618.01CC*融信中国
Ronshine 7.35 12/15/20232.752.800.016438.9916286.45CC*融信中国
Times 5.55 06/04/20242.633.130.123866.043412.81CC*时代中国控股
Times 5.75 01/14/20272.633.630.12247.43205.71CC*时代中国控股
Times 6.2 03/22/20262.633.630.12326.98275.19CC*时代中国控股
Times 6.75 07/08/20252.633.630.12476.48407.76CC*时代中国控股
Yuzhou 5.375 Perp4.636.630.07950.435237.71CC*禹洲集团
Yuzhou 6.35 01/13/20276.257.250.25156.65143.8CC*禹洲集团
Yuzhou 7.375 01/13/20266.257.250.25230.87212.41CC*禹洲集团
Yuzhou 7.7 02/20/20256.257.250.25436.43399.82CC*禹洲集团
Yuzhou 7.85 08/12/20266.257.250.25189.12173.45CC*禹洲集团
Yuzhou 8.3 05/27/20256.257.250.25352.78322.91CC*禹洲集团
Yuzhou 8.375 10/30/20246.257.250.25702.23632.91CC*禹洲集团
Yuzhou 8.5 02/26/20246.257.250.254013.593526.96CC*禹洲集团
Zhenro 10.25 Perp0.882.380.535243.6624850.83CC*正荣地产
Zhenro 6.63 01/07/20260.881.880.5584.77420.21CC*正荣地产
Zhenro 6.7 08/04/20260.881.880.5514.49350.51CC*正荣地产
Zhenro 7.1 09/10/20240.881.380.52396.672011.94CC*正荣地产
Zhenro 7.35 02/05/20250.881.880.51150.95857.57CC*正荣地产
Zhenro 7.875 04/14/20240.881.380.517064.3412460.38CC*正荣地产
Zhenro 8.35 03/10/20240.881.380.513584.9211012.21CC*正荣地产
Aoyuan 5.88 03/01/20271.002.00-0.25443.36289.56中国奥园—
Aoyuan 5.98 08/18/20251.002.00-0.25649.27488.91中国奥园—
Aoyuan 6.2 03/24/20261.002.00-0.25546.6378.17中国奥园—
Aoyuan 6.35 02/08/20241.002.00-0.2515487.1511038.03中国奥园—
Aoyuan 7.95 06/21/20241.002.00-0.254317.893236.2中国奥园—
CCLand 5.2 09/20/202583.5084.25-1.015.7115.18中渝置地—
CFLD 8.05 01/13/202511.5013.500.0333.8297.94华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01801.011513.62华夏幸福—
CSIProp 5.45 07/21/202587.2589.250.014.112.64资本策略—
Evergrande 10.5 04/11/20241.503.000.010660.956312.72恒大集团—
Evergrande 12 01/22/20241.503.000.09696.07347.69恒大集团—
Evergrande 8.75 06/28/20251.503.000.0652.46480.96恒大集团—
Evergrande 9.5 03/29/20241.503.000.010357.226380.96恒大集团—
Fantasia 10.875 03/02/20243.005.000.06336.754426.86花样年控股—
Fantasia 14.5 06/25/20243.005.000.02209.81669.5花样年控股—
FJYango 12 03/19/20240.102.100.0216732.627540.54福建阳光集团—
FJYango 12.5 01/04/20240.102.100.0214721.399901.62福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.05009.264590.04国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01686.61232.0国瑞置业—
JingRui 12 01/28/20242.002.050.013562.2913353.23景瑞控股—
Jinke 6.85 05/28/20245.506.25-1.52367.212118.91金科股份—
Kaisa 10.5 01/15/20254.005.00-0.25638.6568.44佳兆业—
Kaisa 10.875 Perp4.005.00-0.2525223.6920882.68佳兆业—
Kaisa 11.25 04/16/20254.005.00-0.25541.77475.01佳兆业—
Kaisa 11.65 06/01/20264.006.00-0.25319.95245.83佳兆业—
Kaisa 11.7 11/11/20254.005.00-0.25400.85346.4佳兆业—
Kaisa 11.95 11/12/20234.005.00-0.2570587.5363390.99佳兆业—
Kaisa 9.375 06/30/20244.005.00-0.251908.091651.37佳兆业—
Kaisa 9.95 07/23/20254.005.00-0.25404.53360.15佳兆业—
KWG 5.875 11/10/20247.008.000.25599.18545.7合景泰富—
KWG 5.95 08/10/20257.008.000.25264.31244.94合景泰富—
KWG 6 08/14/20267.008.000.25163.11151.28合景泰富—
KWG 6.3 02/13/20267.009.000.25201.04174.27合景泰富—
KWG 7.4 01/13/20277.008.000.25154.87142.97合景泰富—
KWG 7.4 03/05/20247.007.500.253518.413300.53合景泰富—
MinmetalsLand 4.95 07/22/202689.0090.000.09.669.2五矿地产—
ModernLand 11.95 03/04/20245.005.500.04290.613987.74当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.880.08.487.91保利置业—
Shimao 3.45 01/11/20312.503.500.5135.5103.33世茂集团—
Shimao 4.6 07/13/20302.503.500.5173.75130.67世茂集团—
Shimao 5.2 01/16/20272.503.500.5243.11201.57世茂集团—
Shimao 5.2 01/30/20252.503.750.5728.64595.62世茂集团—
Shimao 5.6 07/15/20262.504.000.5285.24222.88世茂集团—
Shimao 6.125 02/21/20242.503.000.59059.327963.89世茂集团—
Sunac 5.95 04/26/202415.0015.500.01231.841185.77融创中国—
Sunac 6.5 01/10/202515.0015.750.0272.54262.59融创中国—
Sunac 6.5 01/26/202615.0016.000.0130.5124.95融创中国—
Sunac 6.65 08/03/202415.0015.750.0539.66516.41融创中国—
Sunac 6.8 10/20/202415.0015.750.0371.01356.22融创中国—
Sunac 7 07/09/202515.0015.750.0178.85172.83融创中国—
Sunac 7.5 02/01/202415.0015.05-0.222186.972179.3融创中国—
Xinyuan 14 01/25/20249.009.050.03347.043332.41鑫苑置业—
Yango 7.5 02/17/20250.102.100.022477.91855.4阳光城—
Yango 7.5 04/15/20240.102.100.0219951.038961.85阳光城—
Yango 7.875 09/04/20240.102.100.023620.111757.72阳光城—
Yango 8.25 11/25/20230.102.100.02114642.8652433.33阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。