| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.50 | 99.56 | 0.06 | 5.13 | 5.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.75 | 99.81 | 0.14 | 5.02 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.69 | 98.92 | -0.03 | 4.97 | 4.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.25 | 98.25 | -0.12 | 5.82 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.00 | 99.50 | -0.38 | 5.07 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.74 | 99.01 | 0.0 | 5.07 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.50 | 91.00 | -1.62 | 5.83 | 5.7 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.92 | 96.99 | 0.09 | 4.71 | 4.65 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.22 | 98.26 | 0.11 | 5.13 | 5.07 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.09 | 96.21 | 0.13 | 4.96 | 4.86 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.45 | 92.71 | -0.06 | 4.99 | 4.9 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.80 | 98.87 | 0.07 | 5.03 | 4.88 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.75 | 88.50 | -0.12 | 5.3 | 5.15 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.47 | 95.69 | 0.18 | 4.96 | 4.86 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.50 | 91.00 | -0.25 | 5.13 | 5.02 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.36 | 96.57 | -0.07 | 4.91 | 4.81 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.91 | 101.17 | -0.05 | 5.03 | 4.93 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.61 | 102.08 | -0.12 | 5.15 | 5.05 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.74 | 101.96 | 0.23 | 4.96 | 4.86 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.70 | 103.00 | 0.11 | 5.09 | 5.02 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.52 | 95.78 | 0.13 | 5.56 | 5.46 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 83.00 | 84.00 | -0.12 | 5.82 | 5.59 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.52 | 94.72 | 0.22 | 5.59 | 5.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.08 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | -0.12 | 5.97 | 4.67 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.94 | 103.25 | -0.08 | 5.38 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.82 | 103.02 | -0.04 | 6.03 | 5.95 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.88 | 98.14 | 0.25 | 5.09 | 5.0 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.49 | 96.60 | 0.07 | 5.05 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.82 | 87.15 | 0.18 | 5.29 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.99 | 99.99 | 0.02 | 4.96 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.39 | 92.68 | 0.42 | 5.25 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.34 | 97.62 | 0.51 | 5.17 | 5.1 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.89 | 101.11 | -0.01 | 5.09 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.19 | 102.48 | -0.04 | 5.22 | 5.15 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.50 | 99.75 | 0.0 | 6.8 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.00 | 89.00 | 0.12 | 6.0 | 5.77 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.00 | 89.00 | 0.0 | 6.03 | 5.82 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.25 | 91.25 | -0.12 | 6.11 | 5.87 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.75 | 95.75 | 0.12 | 6.12 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.75 | 98.75 | 0.25 | 6.57 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.75 | 94.75 | 0.0 | 6.05 | 5.79 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 99.00 | 0.0 | 5.88 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.0 | 6.12 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.13 | 99.13 | 0.0 | 5.81 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 82.25 | 84.25 | -0.15 | 6.44 | 6.25 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.12 | 5.9 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.12 | 5.85 | 2.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 89.25 | 90.25 | -0.12 | 6.41 | 6.32 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 5.03 | 5.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.72 | 100.94 | -0.04 | 5.48 | 5.38 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.57 | 96.63 | -0.15 | 4.79 | 4.73 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.20 | 95.29 | -0.23 | 4.13 | 4.08 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.69 | 89.94 | 0.02 | 4.19 | 4.14 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.50 | 99.52 | 0.0 | 4.97 | 4.89 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。