| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.41 | 95.56 | -0.32 | 2.07 | 2.02 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.79 | 92.98 | -0.46 | 2.37 | 2.34 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.37 | 96.51 | -0.34 | 2.16 | 2.12 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.49 | 90.75 | -0.4 | 2.61 | 2.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.11 | 95.30 | -0.32 | 2.61 | 2.57 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.81 | 98.16 | -0.92 | 2.24 | 2.16 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.11 | 96.33 | -0.61 | 2.73 | 2.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.03 | 98.27 | -1.11 | 2.73 | 2.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 99.54 | 100.22 | -0.65 | 3.16 | 3.11 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 100.13 | 100.38 | -1.97 | 3.24 | 3.23 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 92.48 | 92.72 | -1.29 | 3.09 | 3.06 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 86.25 | 86.64 | -0.54 | 3.72 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.48 | 101.55 | -0.14 | 1.6 | 1.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 86.89 | 87.35 | -1.01 | 3.91 | 3.88 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 85.65 | 86.18 | -0.81 | 3.98 | 3.95 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 103.39 | 103.55 | -0.58 | 2.74 | 2.71 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 103.95 | 104.09 | -0.24 | 2.01 | 1.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 103.45 | 103.88 | -0.96 | 3.7 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 103.27 | 103.75 | -0.81 | 3.99 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 106.52 | 107.08 | -1.4 | 4.05 | 4.02 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 110.46 | 110.85 | -0.75 | 3.45 | 3.41 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.85 | 97.98 | -0.38 | 2.38 | 2.35 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 94.77 | 94.95 | -0.53 | 3.11 | 3.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 98.54 | 98.77 | -0.61 | 3.06 | 3.03 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.15 | 101.21 | -0.08 | 1.63 | 1.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 87.73 | 88.25 | -1.06 | 3.96 | 3.93 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.78 | 102.88 | -0.21 | 1.92 | 1.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 86.25 | 86.85 | -1.11 | 3.99 | 3.96 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.53 | 104.66 | -0.27 | 2.38 | 2.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.78 | 102.96 | -1.33 | 3.06 | 3.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 97.27 | 98.04 | -0.6 | 3.88 | 3.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 104.78 | 104.95 | -0.11 | 2.15 | 2.09 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 98.21 | 98.76 | -0.85 | 3.94 | 3.91 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 101.43 | 101.83 | -0.71 | 3.8 | 3.77 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 98.52 | 99.16 | -0.87 | 4.02 | 3.98 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 105.86 | 106.06 | -0.48 | 3.03 | 3.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 109.21 | 109.79 | -0.77 | 3.96 | 3.93 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 112.61 | 113.45 | -0.7 | 3.51 | 3.44 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.97 | 96.14 | -0.3 | 2.56 | 2.51 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 90.98 | 91.31 | -0.76 | 3.21 | 3.17 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.04 | 95.21 | -0.43 | 2.68 | 2.65 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.09 | 97.25 | -0.32 | 2.46 | 2.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.06 | 94.28 | -0.52 | 3.1 | 3.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 94.90 | 95.17 | -0.53 | 3.05 | 3.01 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.59 | 100.66 | -0.03 | 1.43 | 1.27 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 102.37 | 102.65 | -0.03 | 2.27 | 2.18 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 102.73 | 103.00 | -0.82 | 3.03 | 3.0 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.49 | 101.53 | -0.3 | 1.63 | 1.58 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 104.82 | 105.05 | -0.59 | 2.66 | 2.62 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.21 | 103.28 | -0.14 | 1.78 | 1.73 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 105.69 | 105.84 | -0.36 | 2.37 | 2.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 107.14 | 107.39 | -1.4 | 3.04 | 3.0 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 104.87 | 104.98 | -0.17 | 2.08 | 2.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 110.64 | 110.86 | -0.51 | 3.06 | 3.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.05 | 98.23 | -0.32 | 2.17 | 2.12 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.13 | 97.42 | -0.49 | 2.87 | 2.84 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 102.84 | 103.04 | -0.35 | 2.35 | 2.3 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.90 | 104.01 | -0.21 | 1.84 | 1.79 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.39 | 109.66 | -0.4 | 2.78 | 2.74 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.83 | 95.96 | -0.36 | 2.47 | 2.44 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.17 | 98.31 | -0.33 | 2.41 | 2.37 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 97.71 | 98.04 | -0.25 | 2.93 | 2.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.00 | 102.27 | -0.44 | 3.09 | 3.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.25 | 105.40 | -0.34 | 2.55 | 2.52 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 99.40 | 100.06 | -1.08 | 4.16 | 4.12 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.57 | 101.62 | -0.07 | 2.09 | 2.03 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 95.54 | 95.78 | -0.44 | 3.75 | 3.69 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.26 | 99.43 | -0.54 | 3.28 | 3.21 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.14 | 93.80 | -0.69 | 4.67 | 4.57 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 95.85 | 96.13 | -0.72 | 3.96 | 3.92 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.81 | 101.91 | -0.22 | 2.69 | 2.65 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 94.43 | 94.74 | -0.69 | 3.58 | 3.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 99.31 | 99.58 | -0.86 | 3.47 | 3.43 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.69 | 89.30 | -0.44 | 3.46 | 3.32 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 97.56 | 97.91 | -0.57 | 3.75 | 3.7 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.18 | 100.19 | 0.01 | 2.1 | 2.05 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.61 | 102.68 | -0.1 | 2.42 | 2.35 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 108.44 | 108.61 | -0.33 | 3.09 | 3.04 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 94.56 | 94.70 | -0.3 | 3.7 | 3.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.50 | 87.85 | -0.2 | 4.82 | 4.77 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.19 | 98.34 | -0.16 | 3.32 | 3.27 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.03 | 100.03 | -0.01 | 2.5 | 2.4 | 华为 | — |
| Huawei 4 02/21/2027 | 102.40 | 102.63 | 0.01 | 3.48 | 3.43 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.06 | 103.64 | -0.31 | 3.34 | 3.2 | 华为 | — |
| Huawei 4.125 05/19/2025 | 102.68 | 102.82 | -0.4 | 3.25 | 3.21 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.45 | 96.61 | -0.27 | 2.97 | 2.92 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 68.08 | 69.58 | 0.57 | 50.67 | 47.85 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.75 | 69.25 | 0.75 | 14.82 | 14.33 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。