| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.62 | 99.63 | 0.01 | 5.03 | 4.87 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.66 | 93.70 | 0.12 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.06 | 98.11 | 0.12 | 4.26 | 4.2 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.64 | 86.70 | 0.11 | 4.33 | 4.31 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.98 | 94.01 | 0.14 | 4.17 | 4.15 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.10 | 97.13 | 0.01 | 4.33 | 4.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.80 | 89.85 | 0.22 | 4.3 | 4.29 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.36 | 90.41 | 0.26 | 4.3 | 4.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.64 | 78.76 | 0.17 | 5.08 | 5.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.16 | 73.92 | 0.27 | 5.12 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.37 | 99.53 | 0.01 | 4.27 | 4.17 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.49 | 99.74 | 0.05 | 4.28 | 4.2 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.75 | 99.21 | 0.11 | 4.47 | 4.39 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.25 | 100.44 | 0.01 | 4.24 | 4.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.85 | 92.04 | 0.97 | 5.13 | 5.05 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.17 | 101.41 | 0.18 | 4.43 | 4.38 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.32 | 89.55 | 0.15 | 4.35 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.13 | 72.57 | 0.23 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.96 | 67.60 | 0.29 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.87 | 64.46 | 0.34 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.41 | 98.57 | 0.02 | 4.14 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.62 | 91.17 | 0.23 | 5.03 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.55 | 83.08 | 0.33 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.06 | 82.75 | 0.36 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.32 | 97.74 | 0.2 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.43 | 102.61 | 0.06 | 4.3 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.75 | 102.94 | 0.15 | 4.89 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.28 | 100.97 | 0.42 | 5.6 | 5.56 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.91 | 98.96 | 0.01 | 4.48 | 4.35 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.08 | 92.29 | 0.08 | 4.24 | 4.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.91 | 93.18 | 0.1 | 4.3 | 4.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.09 | 69.63 | 0.4 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.06 | 66.73 | 0.32 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.51 | 99.59 | 0.01 | 4.38 | 4.25 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.64 | 98.76 | 0.03 | 4.2 | 4.14 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.48 | 82.16 | 0.23 | 5.45 | 5.38 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.72 | 77.33 | 0.43 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.56 | 90.96 | 0.24 | 4.95 | 4.91 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.57 | 76.36 | 0.39 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.32 | 99.47 | 0.09 | 4.18 | 4.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.56 | 88.22 | 0.35 | 5.47 | 5.41 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.93 | 99.95 | 0.01 | 5.0 | 3.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.76 | 89.02 | 0.11 | 4.53 | 4.47 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.24 | 96.28 | 0.07 | 4.26 | 4.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.33 | 98.35 | 0.02 | 4.49 | 4.46 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.96 | 90.00 | 0.17 | 4.29 | 4.29 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.19 | 91.25 | 0.14 | 4.31 | 4.3 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.17 | 96.43 | 0.08 | 4.35 | 4.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.85 | 99.03 | 0.02 | 4.27 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.25 | 100.41 | 0.02 | 4.26 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.72 | 101.92 | 0.02 | 4.25 | 4.18 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.47 | 99.48 | 0.02 | 4.68 | 4.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.83 | 90.88 | 0.17 | 4.51 | 4.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.52 | 98.54 | 0.02 | 4.43 | 4.4 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.68 | 99.73 | 0.25 | 4.35 | 4.33 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.96 | 97.02 | -0.01 | 4.53 | 4.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.86 | 99.87 | 0.01 | 4.31 | 4.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.77 | 92.08 | 0.09 | 4.46 | 4.39 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.32 | 96.60 | 0.09 | 4.3 | 4.23 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.59 | 99.71 | 0.0 | 4.5 | 4.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.11 | 80.74 | 0.35 | 5.63 | 5.58 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.18 | 101.22 | -0.0 | 4.57 | 4.53 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.97 | 94.13 | 0.11 | 4.78 | 4.74 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.82 | 94.06 | 0.06 | 4.78 | 4.73 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.90 | 103.12 | 0.01 | 4.55 | 4.46 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.96 | 108.26 | 0.14 | 5.15 | 5.1 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.70 | 91.98 | 0.08 | 4.5 | 4.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.48 | 95.70 | 0.07 | 4.46 | 4.4 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.20 | 98.44 | 0.01 | 5.04 | 4.71 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.40 | 94.01 | 0.11 | 5.08 | 4.96 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.51 | 99.53 | 0.01 | 4.98 | 4.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.80 | 93.05 | 0.11 | 4.63 | 4.57 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.01 | 100.11 | 0.02 | 4.49 | 4.45 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.21 | 100.36 | 0.07 | 4.57 | 4.53 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 0.3 | 0.25 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.06 | 99.25 | 0.01 | 4.66 | 4.53 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.58 | 99.61 | 0.01 | 4.74 | 4.7 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 87.03 | 87.40 | -0.06 | 12.88 | 12.68 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。