| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.86 | 98.90 | 0.05 | 4.89 | 4.75 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.38 | 92.46 | -0.24 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.23 | 97.27 | -0.08 | 4.63 | 4.57 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.86 | 85.02 | -0.52 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.59 | 92.70 | -0.21 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.29 | 96.34 | -0.08 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.81 | 87.95 | -0.54 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.18 | 88.32 | -0.59 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.38 | 76.65 | -0.54 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.25 | 72.19 | 0.6 | 5.28 | 5.2 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.98 | 99.18 | 0.1 | 4.45 | 4.34 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.76 | 99.14 | 0.21 | 4.48 | 4.37 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.21 | 97.80 | 0.35 | 4.73 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.85 | 100.04 | 0.09 | 4.45 | 4.35 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.91 | 90.25 | 0.82 | 5.28 | 5.18 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.20 | 99.39 | -0.62 | 4.76 | 4.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.84 | 88.06 | -0.0 | 4.6 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.68 | 69.28 | 0.25 | 5.77 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.36 | 65.10 | 0.4 | 5.85 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.19 | 61.95 | 0.42 | 5.86 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.77 | 97.96 | 0.14 | 4.36 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.05 | 87.51 | 0.98 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.69 | 80.29 | 0.55 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.95 | 79.85 | 0.55 | 5.86 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.32 | 95.74 | 0.32 | 5.13 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.43 | 101.64 | 0.17 | 4.55 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.30 | 100.47 | 0.37 | 5.21 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.98 | 97.70 | 0.68 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.36 | 98.44 | 0.06 | 4.59 | 4.46 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.92 | 91.14 | 0.27 | 4.45 | 4.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.89 | 92.12 | 0.23 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.50 | 67.05 | 0.51 | 5.8 | 5.74 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.39 | 64.00 | 0.78 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.25 | 99.35 | 0.05 | 4.51 | 4.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.09 | 98.22 | 0.08 | 4.38 | 4.33 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.89 | 79.59 | 0.47 | 5.72 | 5.65 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.98 | 74.53 | 0.53 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.91 | 88.41 | 0.34 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.43 | 73.33 | 0.55 | 5.77 | 5.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.39 | 98.58 | 0.15 | 4.44 | 4.38 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.11 | 84.82 | 0.45 | 5.76 | 5.7 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.32 | 99.36 | 0.04 | 4.63 | 4.45 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.65 | 87.95 | 0.23 | 4.7 | 4.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.29 | 95.35 | -0.21 | 4.57 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.73 | 97.77 | -0.03 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.02 | 88.16 | -0.54 | 4.63 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.66 | 89.78 | -0.39 | 4.59 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.22 | 95.55 | 0.2 | 4.54 | 4.46 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.35 | 98.53 | 0.1 | 4.48 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.00 | 100.02 | 0.0 | 4.19 | 3.58 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.76 | 99.95 | 0.13 | 4.46 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.23 | 101.49 | 0.15 | 4.45 | 4.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.89 | 98.91 | -0.03 | 4.74 | 4.7 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.04 | 89.17 | -0.53 | 4.85 | 4.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.89 | 97.94 | -0.07 | 4.73 | 4.7 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.42 | 98.53 | -0.27 | 4.71 | 4.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.28 | 96.32 | -0.05 | 4.66 | 4.62 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.34 | 99.37 | 0.02 | 4.57 | 4.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.68 | 91.11 | 0.3 | 4.65 | 4.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.02 | 95.35 | 0.24 | 4.6 | 4.51 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.39 | 99.54 | 0.05 | 4.59 | 4.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.05 | 78.73 | 0.73 | 5.81 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.26 | -0.01 | 4.77 | 4.73 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.31 | 92.55 | 0.05 | 5.12 | 5.06 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.50 | 92.81 | 0.15 | 5.03 | 4.96 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.42 | 102.63 | 0.11 | 4.83 | 4.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.19 | 106.59 | 0.26 | 5.47 | 5.41 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.54 | 90.81 | 0.17 | 4.68 | 4.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.48 | 94.73 | 0.15 | 4.66 | 4.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.44 | 97.75 | 0.03 | 5.41 | 5.07 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.39 | 91.83 | 0.09 | 5.46 | 5.37 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.03 | 99.07 | 0.04 | 4.84 | 4.74 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.66 | 91.89 | 0.21 | 4.83 | 4.78 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.43 | 99.55 | 0.07 | 4.72 | 4.67 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.44 | 99.60 | 0.12 | 4.77 | 4.73 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.99 | 2.96 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.67 | 98.91 | 0.09 | 4.83 | 4.68 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.34 | 99.38 | -0.03 | 4.89 | 4.85 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.77 | 99.81 | 0.01 | 5.0 | 4.55 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 82.65 | 83.08 | -0.23 | 14.72 | 14.49 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。