| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.10 | 93.18 | -0.08 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.39 | 87.54 | -0.15 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.26 | 92.36 | -0.1 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.30 | 80.55 | -0.22 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.71 | 88.89 | -0.18 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.42 | 92.55 | -0.1 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.14 | 84.42 | -0.24 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.94 | 85.24 | -0.2 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.32 | 78.63 | -0.14 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.19 | 75.56 | -0.81 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.00 | 98.15 | -0.08 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.73 | 97.96 | -0.29 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.27 | 97.47 | 0.08 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.95 | 99.11 | -0.17 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.08 | 95.52 | -1.46 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.43 | 99.64 | -0.31 | 4.71 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.35 | 82.77 | -0.22 | 5.14 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.45 | 67.13 | -0.28 | 5.83 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.64 | 64.51 | -0.32 | 5.84 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.60 | 61.35 | -0.34 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.00 | 95.30 | 0.36 | 4.83 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.42 | 98.54 | 0.09 | 5.5 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.68 | 85.30 | 0.04 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.81 | 79.64 | -0.08 | 5.86 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.55 | 79.56 | 0.02 | 5.86 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.21 | 93.72 | 0.14 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.67 | 93.77 | -0.09 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.08 | 85.32 | -0.22 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.02 | 86.29 | -0.24 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.75 | 65.24 | -0.33 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.50 | 99.52 | -0.01 | 5.42 | 5.35 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.10 | 61.62 | -0.34 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.76 | 96.85 | -0.1 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.53 | 94.71 | -0.18 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.52 | 76.97 | -0.31 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.58 | 98.63 | 0.08 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.24 | 72.78 | -0.36 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.76 | 84.19 | 0.3 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.36 | 70.93 | -0.38 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.53 | 94.75 | -0.23 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.07 | 82.64 | -0.38 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.04 | 86.78 | -0.33 | 6.44 | 6.34 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.16 | 94.21 | 0.0 | 5.17 | 5.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.61 | 81.75 | 0.49 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.28 | 90.41 | -0.13 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.80 | 92.89 | -0.09 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.92 | 82.19 | -0.24 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.00 | 84.25 | -0.22 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.35 | 97.41 | -0.06 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.45 | 90.70 | -0.25 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.54 | 95.69 | -0.16 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.33 | 98.40 | -0.07 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.64 | 97.83 | -0.19 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.61 | 99.62 | -0.01 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.32 | 99.52 | -0.21 | 5.03 | 4.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.60 | 93.68 | -0.08 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.99 | 84.24 | -0.22 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.17 | 94.29 | -0.12 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.70 | 99.71 | -0.0 | 5.7 | 5.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.63 | 95.85 | -0.19 | 5.23 | 5.18 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.85 | 91.08 | -0.11 | 5.25 | 5.15 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.61 | 94.76 | -0.08 | 5.3 | 5.2 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.16 | 85.51 | -0.22 | 5.3 | 5.23 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.49 | 90.73 | -0.26 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.61 | 97.71 | -0.03 | 5.0 | 4.95 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.23 | 76.78 | 0.09 | 5.93 | 5.88 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.84 | 101.08 | -0.12 | 5.58 | 5.48 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.66 | 86.00 | -0.22 | 6.09 | 6.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.97 | 99.04 | -0.02 | 5.76 | 5.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.25 | 89.00 | 0.0 | 5.52 | 5.38 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | 0.0 | 5.31 | 5.17 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.56 | 4.94 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.00 | 107.00 | 0.0 | 5.64 | 5.5 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.75 | 83.50 | 0.0 | 5.74 | 5.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.93 | 88.27 | -0.21 | 5.69 | 5.62 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.38 | 89.88 | 0.0 | 7.6 | 7.35 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.63 | 96.88 | 0.0 | 7.12 | 6.8 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.13 | 75.88 | 0.0 | 8.33 | 8.17 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.0 | 5.64 | 5.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.25 | 85.00 | 0.0 | 5.9 | 5.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.54 | 96.65 | -0.05 | 5.96 | 5.86 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.86 | 7.35 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.0 | 5.83 | 5.47 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.71 | 5.23 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.7 | 4.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.40 | 94.46 | -0.07 | 5.86 | 5.81 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 48.50 | 0.0 | 31.13 | 28.95 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。