| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.72 | 95.77 | -0.06 | 5.9 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.24 | 97.27 | -0.04 | 5.87 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.01 | 90.13 | -0.2 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.32 | 94.41 | -0.1 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.30 | 93.71 | -0.01 | 3.91 | 3.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.57 | 99.58 | 0.0 | 6.4 | 6.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.73 | 91.89 | -0.28 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.84 | 92.03 | -0.2 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.0 | 5.86 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.48 | 87.63 | -0.27 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.68 | 90.79 | -0.24 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.63 | 88.77 | -0.24 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.94 | 92.04 | -0.11 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.25 | 81.52 | -0.17 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.46 | 97.51 | -0.08 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.14 | 90.39 | -0.09 | 5.79 | 5.74 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.08 | 94.15 | -0.08 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.50 | 88.65 | 0.02 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.73 | 82.03 | -0.11 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.57 | 93.64 | 0.02 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.18 | 91.28 | -0.12 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.70 | 93.78 | -0.08 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.37 | 89.52 | -0.13 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.22 | 91.39 | -0.15 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.61 | 95.11 | -0.12 | 5.49 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.42 | 93.62 | -0.1 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.20 | 98.24 | -0.04 | 5.65 | 5.6 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.34 | 94.40 | 0.07 | 5.79 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.62 | 98.64 | -0.02 | 5.79 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.45 | 95.51 | 0.03 | 5.86 | 5.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.94 | 93.14 | -0.34 | 5.68 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.52 | 95.70 | 0.28 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.84 | 98.88 | -0.06 | 5.75 | 5.71 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.11 | 88.25 | -0.25 | 6.04 | 5.99 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.44 | 93.53 | 0.03 | 6.16 | 6.11 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.94 | 80.18 | 0.05 | 6.66 | 6.61 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.47 | 95.53 | -0.11 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.66 | 89.78 | -0.19 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.57 | 94.65 | -0.09 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.74 | 84.01 | -0.16 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.85 | 97.89 | -0.04 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.43 | 86.68 | -0.33 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.05 | 95.15 | -0.11 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.45 | 92.63 | -0.19 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.57 | 96.64 | -0.22 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.76 | 94.89 | 0.17 | 5.72 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.47 | 98.51 | -0.05 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.67 | 95.03 | -0.05 | 5.78 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.76 | -0.01 | 6.02 | 5.95 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.41 | 93.55 | -0.04 | 6.08 | 5.98 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.63 | 95.73 | -0.02 | 6.07 | 5.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.12 | 97.15 | -0.01 | 8.0 | 7.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.76 | 95.96 | -0.03 | 6.13 | 6.03 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.45 | 93.59 | -0.09 | 5.81 | 5.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.99 | 87.28 | -0.5 | 5.9 | 5.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.92 | 91.13 | -0.24 | 5.95 | 5.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.26 | 90.51 | 0.17 | 5.69 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.02 | 80.39 | -0.15 | 6.14 | 6.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.00 | 80.38 | 0.06 | 6.1 | 6.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.45 | 96.57 | -0.07 | 5.83 | 5.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.31 | 86.65 | -0.18 | 6.28 | 6.21 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.92 | 90.14 | 0.24 | 6.64 | 6.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.50 | 94.75 | 0.0 | 8.58 | 8.29 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | -0.12 | 8.27 | 8.12 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 96.00 | 96.75 | -1.0 | 5.73 | 5.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.62 | 87.12 | 0.08 | 8.62 | 8.44 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -2.67 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.50 | 89.75 | -4.5 | 14.8 | 14.5 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 91.00 | -0.75 | 16.81 | 15.59 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.66 | 97.72 | -0.01 | 7.67 | 7.57 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.00 | 91.50 | 1.38 | 13.24 | 12.84 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.46 | 93.59 | -0.09 | 7.28 | 7.18 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。