| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3249.65 | 2991.14 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.35 | 70.14 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 86.64 | 76.3 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 96.24 | 84.39 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 787.65 | 663.62 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 113.04 | 99.04 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 960.45 | 803.54 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 10.24 | 0.0 | 26493.12 | 21584.31 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 21.51 | 22.49 | 0.12 | 1083.96 | 1025.79 | B2 | 路劲 |
| RoadKing 7 Perp | 20.30 | 20.99 | 0.06 | 1539.63 | 1480.24 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.45 | 20.62 | -0.03 | 2593.1 | 2428.66 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.21 | 21.03 | 0.08 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.52 | 10.52 | 0.73 | 12850.83 | 10401.4 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 502.29 | 429.49 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2841.05 | 2250.04 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 189.58 | 166.7 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 7294.01 | 5941.61 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 8904.95 | 7973.76 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 103.5 | 96.98 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 115.61 | 108.38 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 674.55 | 619.72 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5697.47 | 4440.84 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 10703.52 | 9854.45 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.31 | 2.19 | 0.0 | 77991.25 | 50892.21 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.30 | 2.18 | 0.0 | 33687.43 | 27279.49 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.29 | 1.96 | 0.02 | 52148.36 | 41060.87 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.30 | 2.24 | 0.03 | 33700.32 | 26972.8 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.34 | 18.55 | 0.01 | 1485.2 | 1282.99 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 194.79 | 189.65 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 2852.45 | 2732.07 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 773.33 | 749.41 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.64 | 5.89 | 0.12 | 9966.75 | 9618.15 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1506.17 | 1328.62 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 7483.02 | 7424.9 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 874.46 | 795.08 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3201.29 | 2822.46 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 66842.78 | 53236.28 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.80 | 0.02 | 23108.68 | 16088.64 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1743.2 | 1317.72 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 7124.41 | 6229.75 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.92 | 5.65 | 0.01 | 4539.8 | 3989.72 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.92 | 5.65 | 0.0 | 1111.96 | 1015.85 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.66 | 5.62 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 90.03 | 84.69 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 123.45 | 118.26 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1256.36 | 1082.69 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5136.21 | 4811.04 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。