| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.61 | 98.63 | 0.06 | 6.07 | 6.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.19 | 92.29 | 0.33 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.13 | 96.19 | 0.15 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.68 | 92.80 | 0.05 | 4.11 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.73 | 92.87 | 0.37 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.67 | 92.83 | 0.3 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.0 | 6.13 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.29 | 89.41 | 0.31 | 5.75 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.99 | 93.08 | 0.4 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.30 | 90.42 | 0.3 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.91 | 93.99 | 0.25 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.39 | 81.64 | 0.6 | 5.88 | 5.83 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.75 | 98.77 | 0.06 | 6.08 | 6.03 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.95 | 91.17 | 0.4 | 5.82 | 5.77 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.70 | 96.73 | 0.14 | 6.06 | 6.01 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.13 | 90.25 | 0.1 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.90 | 95.94 | 0.06 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.02 | 93.09 | 0.12 | 5.95 | 5.9 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.59 | 95.65 | 0.06 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.80 | 90.92 | -0.05 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.61 | 91.75 | 0.11 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.17 | 95.67 | 0.36 | 5.72 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.98 | 93.15 | 0.1 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.29 | 99.31 | 0.02 | 6.11 | 6.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.18 | 97.21 | 0.08 | 6.06 | 6.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.54 | 97.58 | 0.18 | 5.8 | 5.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.73 | 93.91 | 0.42 | 5.7 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.36 | 95.51 | 0.0 | 5.79 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.76 | 99.77 | 0.18 | 5.61 | 5.55 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.58 | 90.69 | 0.35 | 5.93 | 5.88 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.91 | 95.97 | 0.22 | 5.96 | 5.91 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.76 | 82.99 | 1.9 | 6.39 | 6.34 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.07 | 98.10 | 0.01 | 6.01 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.77 | 91.87 | 0.1 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.23 | 96.29 | 0.19 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.73 | 81.98 | 0.6 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.85 | 99.85 | 0.02 | 6.1 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.19 | 86.41 | 0.59 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.21 | 96.28 | 0.24 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.19 | 92.34 | 0.3 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.87 | 97.91 | 0.23 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.55 | 95.65 | 0.36 | 5.85 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.61 | 99.62 | 0.05 | 5.96 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.57 | 95.88 | 0.06 | 5.74 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.05 | 95.24 | 0.57 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.45 | 91.78 | 0.37 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 99.06 | 99.27 | -0.14 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.15 | 96.23 | 0.27 | 6.05 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.19 | 89.43 | 0.0 | 5.95 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.31 | 93.38 | 0.28 | 5.98 | 5.93 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.91 | 92.00 | 0.24 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.26 | 81.50 | 0.44 | 6.19 | 6.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.52 | 80.77 | 0.26 | 6.27 | 6.22 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.10 | 98.13 | 0.33 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.95 | 88.16 | 0.05 | 6.19 | 6.14 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.04 | 96.12 | 0.18 | 6.27 | 6.17 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.41 | 98.45 | 0.09 | 6.1 | 6.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.68 | 6.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.10 | 97.24 | 0.13 | 6.07 | 5.97 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.80 | 92.97 | 0.63 | 6.4 | 6.3 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.25 | 98.38 | 0.25 | 8.62 | 8.18 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.38 | 93.63 | -0.12 | 9.07 | 8.84 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.8 | 10.1 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.62 | 87.12 | 0.08 | 9.57 | 9.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.50 | 97.63 | 0.75 | 11.26 | 10.84 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | -0.5 | 22.46 | 20.68 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.63 | 94.13 | 0.12 | 14.91 | 14.21 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 91.81 | 91.87 | -1.96 | 13.92 | 13.82 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。