| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.50 | 95.56 | 0.0 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.88 | 96.92 | 0.01 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.84 | 90.97 | -0.2 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.37 | 94.47 | -0.12 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.45 | 92.62 | -0.15 | 4.02 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.26 | 99.28 | 0.0 | 5.36 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.26 | 92.43 | -0.26 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.87 | 91.07 | -0.3 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.0 | 5.36 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.28 | 88.43 | -0.25 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.68 | 90.80 | -0.17 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.43 | 89.58 | -0.22 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.86 | 91.97 | -0.14 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.85 | 81.12 | -0.55 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.49 | 97.55 | -0.0 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.07 | 91.32 | -0.46 | 5.56 | 5.51 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.86 | 93.93 | -0.01 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.07 | 89.22 | -0.22 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.00 | 79.29 | -0.54 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.61 | 93.70 | 0.0 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.92 | 91.04 | -0.19 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.57 | 93.66 | 0.07 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.16 | 90.33 | -0.24 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.36 | 91.53 | -0.05 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.18 | 95.68 | -0.22 | 5.19 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.48 | 93.69 | -0.31 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.12 | 98.18 | -0.09 | 5.41 | 5.36 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.00 | 94.07 | 0.0 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.15 | 98.18 | 0.02 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.48 | 95.55 | -0.0 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.89 | 0.0 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.72 | 93.93 | -0.32 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.52 | 96.70 | -0.15 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.86 | 98.91 | -0.01 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.27 | 89.42 | -0.25 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.69 | 93.78 | -0.17 | 5.7 | 5.65 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.22 | 82.48 | -0.16 | 6.12 | 6.07 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.69 | 94.75 | -0.08 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.96 | 90.09 | -0.19 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.26 | 94.35 | -0.11 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.92 | 83.20 | -0.51 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.62 | 97.67 | 0.0 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.83 | 87.08 | -0.47 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.73 | 94.84 | -0.13 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.01 | 3.45 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.24 | 92.42 | -0.28 | 5.38 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.61 | 96.69 | -0.0 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.70 | 95.83 | -0.2 | 5.3 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.49 | 98.54 | 0.0 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.59 | 95.97 | -0.28 | 5.47 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.62 | 99.65 | 0.0 | 5.47 | 5.4 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.59 | 93.75 | 0.0 | 5.5 | 5.4 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.50 | 95.61 | 0.0 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.71 | 96.75 | 0.01 | 7.48 | 7.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.34 | 96.55 | -0.14 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.50 | 92.65 | 0.0 | 5.93 | 5.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.19 | 87.49 | -0.22 | 5.62 | 5.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.09 | 90.32 | -0.14 | 6.02 | 5.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.81 | 90.08 | -0.22 | 5.63 | 5.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.44 | 76.79 | -0.46 | 6.76 | 6.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 75.94 | 76.20 | -0.48 | 6.79 | 6.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.11 | 96.25 | -0.0 | 5.73 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.24 | 84.57 | -0.43 | 6.65 | 6.58 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.09 | 89.33 | -0.14 | 6.7 | 6.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.63 | 89.88 | 0.25 | 12.37 | 12.12 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.13 | 82.63 | -3.88 | 13.26 | 12.95 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 78.84 | 79.34 | -0.32 | 11.2 | 11.01 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.38 | 99.50 | 0.25 | 8.25 | 7.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 0.93 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.00 | 90.25 | 0.0 | 12.4 | 12.15 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.00 | 86.00 | 0.0 | 20.3 | 19.2 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.13 | 98.20 | 0.0 | 6.15 | 6.05 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.88 | 85.38 | -0.38 | 17.05 | 16.66 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.71 | 93.85 | 0.0 | 6.57 | 6.47 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。