| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.76 | 91.91 | 0.02 | 3.41 | 3.36 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.59 | 86.84 | 0.05 | 3.81 | 3.76 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.38 | 91.56 | -0.27 | 3.66 | 3.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.75 | 81.10 | -0.42 | 4.14 | 4.08 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.58 | 88.85 | -0.11 | 3.95 | 3.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.07 | 92.32 | -0.55 | 3.73 | 3.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.65 | 86.02 | -0.1 | 4.2 | 4.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.77 | 87.19 | -0.51 | 4.22 | 4.16 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 84.05 | 84.61 | -0.77 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.06 | 82.74 | -0.86 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.35 | 100.51 | -0.19 | 3.8 | 3.76 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.03 | 100.28 | -0.32 | 4.12 | 4.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.65 | 99.96 | -0.41 | 4.29 | 4.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.08 | 100.43 | 0.12 | 4.49 | 4.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.86 | 83.10 | 0.04 | 4.54 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.18 | 70.74 | 0.14 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.33 | 99.39 | -0.43 | 3.49 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.89 | 69.42 | -0.04 | 5.26 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.42 | 68.04 | 0.85 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.79 | 96.01 | -0.18 | 4.27 | 4.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.67 | 99.80 | -0.1 | 3.74 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.25 | 86.85 | -0.51 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.67 | 83.31 | -0.11 | 5.47 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.88 | 83.52 | -0.32 | 5.5 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.67 | 94.19 | 0.12 | 5.2 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.43 | 92.57 | -0.05 | 4.07 | 4.03 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.99 | 85.22 | 0.06 | 4.66 | 4.62 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.38 | 87.60 | 0.07 | 4.63 | 4.6 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.89 | 99.96 | -0.08 | 3.16 | 3.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.18 | 70.65 | -0.41 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.48 | 99.58 | -0.02 | 3.57 | 3.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.29 | 67.81 | 0.3 | 5.3 | 5.26 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.14 | 98.32 | -0.05 | 4.1 | 4.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.29 | 95.52 | -0.36 | 4.55 | 4.51 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.78 | 81.28 | -1.04 | 5.3 | 5.26 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.00 | 100.14 | 0.06 | 3.8 | 3.74 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.00 | 78.54 | -0.68 | 5.34 | 5.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.01 | 86.50 | -0.31 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.05 | 77.67 | -0.62 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.96 | 96.17 | -0.25 | 4.67 | 4.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.71 | 89.33 | -0.49 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.56 | 98.00 | -0.51 | 5.06 | 4.91 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.86 | 92.06 | 0.02 | 4.09 | 4.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.47 | 78.90 | -0.62 | 5.25 | 5.18 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.71 | 88.92 | 0.52 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.57 | 91.74 | -0.04 | 4.12 | 4.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.11 | 83.48 | -0.29 | 4.65 | 4.59 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.40 | 84.76 | -0.03 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.95 | 99.96 | -0.0 | 3.47 | 3.41 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.72 | 97.88 | -0.22 | 3.93 | 3.87 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.96 | 92.32 | -0.03 | 4.66 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.18 | 100.22 | -0.07 | 3.11 | 3.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.83 | 97.06 | -0.01 | 4.33 | 4.27 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.74 | 100.84 | 0.07 | 3.25 | 3.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.51 | 100.68 | -0.17 | 3.95 | 3.89 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.87 | 99.16 | -0.12 | 4.6 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.28 | 101.40 | -0.08 | 3.65 | 3.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.36 | 101.65 | -0.28 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.34 | 93.52 | 0.05 | 3.73 | 3.68 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.48 | 85.87 | 0.02 | 4.61 | 4.54 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.00 | 96.23 | -0.19 | 4.02 | 3.96 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.52 | 100.63 | 0.06 | 3.44 | 3.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.42 | 98.77 | -0.13 | 4.52 | 4.46 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.37 | 88.57 | -0.06 | 4.54 | 4.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.84 | 93.00 | -0.23 | 4.24 | 4.18 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.09 | 83.50 | -0.17 | 5.16 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.56 | 91.91 | 0.1 | 4.71 | 4.65 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.69 | 97.87 | -0.14 | 4.53 | 4.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.86 | 78.61 | -0.84 | 5.73 | 5.67 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.15 | 100.16 | -0.15 | 3.5 | 3.48 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 87.23 | 87.57 | -0.24 | 6.3 | 6.19 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.19 | 94.43 | -0.03 | 5.55 | 5.44 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.49 | 79.10 | -0.34 | 7.02 | 6.91 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.91 | 82.16 | -0.5 | 6.26 | 6.22 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.01 | 98.11 | -0.05 | 4.51 | 4.46 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.38 | 81.89 | -0.21 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.19 | 87.87 | 0.31 | 5.33 | 5.22 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.74 | 100.81 | -0.06 | 3.8 | 3.72 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.03 | 104.20 | -0.07 | 4.37 | 4.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.19 | 79.59 | -0.41 | 5.86 | 5.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.91 | 85.34 | -0.04 | 5.78 | 5.71 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.55 | 89.76 | -0.23 | 5.55 | 5.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.73 | 76.06 | -0.04 | 6.91 | 6.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.97 | 95.18 | -0.11 | 4.68 | 4.6 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.14 | 96.56 | 0.28 | 4.93 | 4.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.39 | 97.72 | 0.06 | 4.87 | 4.77 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.55 | 98.71 | -0.36 | 4.66 | 4.6 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.93 | 93.10 | -0.61 | 4.34 | 4.27 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.40 | 60.90 | -0.93 | 107.69 | 101.8 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.55 | 60.22 | -0.06 | 18.27 | 18.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。