| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.73 | 98.84 | 0.05 | 1.06 | 1.03 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.18 | 97.30 | 0.13 | 1.48 | 1.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.45 | 100.77 | 0.59 | 1.15 | 1.08 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.39 | 95.55 | 0.01 | 1.93 | 1.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.80 | 100.92 | -0.16 | 1.62 | 1.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.68 | 101.83 | -0.37 | 2.05 | 2.04 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 99.31 | 99.43 | -0.23 | 2.21 | 2.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 97.08 | 97.32 | -0.31 | 2.9 | 2.88 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.69 | 103.80 | -0.03 | 0.73 | 0.66 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.47 | 100.48 | -0.01 | 0.53 | 0.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 100.04 | 100.26 | -0.95 | 3.15 | 3.14 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 99.12 | 99.49 | -1.18 | 3.29 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.97 | 110.11 | 0.06 | 1.68 | 1.66 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.44 | 108.56 | 0.06 | 0.83 | 0.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 114.09 | 114.31 | -0.47 | 2.89 | 2.87 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.99 | 118.34 | -0.92 | 3.18 | 3.16 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 122.17 | 122.76 | -1.55 | 3.34 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.96 | 119.24 | -0.26 | 2.74 | 2.72 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.45 | 102.57 | 0.09 | 1.24 | 1.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.81 | 100.95 | -0.04 | 2.29 | 2.27 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.87 | 105.02 | -0.06 | 2.31 | 2.29 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.28 | 103.33 | -0.18 | 0.64 | 0.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.38 | 99.72 | -0.94 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.48 | 106.60 | 0.11 | 0.79 | 0.75 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 100.08 | 100.49 | -0.0 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 110.03 | 110.17 | 0.01 | 1.3 | 1.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.90 | 110.08 | -0.12 | 1.91 | 1.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 107.95 | 108.23 | -0.78 | 3.13 | 3.11 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 109.04 | 109.23 | -0.01 | 1.19 | 1.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.75 | 111.07 | -0.66 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 110.22 | 110.56 | -0.59 | 3.11 | 3.08 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 113.71 | 114.13 | -0.6 | 3.31 | 3.3 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.28 | 112.57 | -0.26 | 2.18 | 2.14 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.12 | 122.62 | -1.1 | 3.29 | 3.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.37 | 119.15 | 0.01 | 3.07 | 3.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.71 | 99.92 | 0.13 | 1.45 | 1.39 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 97.20 | 97.40 | 0.02 | 2.34 | 2.32 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.75 | 101.87 | 0.25 | 1.33 | 1.3 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.55 | 101.78 | -0.12 | 2.18 | 2.16 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.15 | 102.22 | 0.01 | 0.6 | 0.54 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.37 | 106.56 | 0.08 | 1.27 | 1.22 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.58 | 109.80 | -0.11 | 2.18 | 2.15 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.74 | 103.81 | -0.07 | 0.71 | 0.65 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.47 | 111.65 | 0.1 | 1.6 | 1.57 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.33 | 106.41 | 0.08 | 0.83 | 0.79 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.93 | 111.05 | 0.04 | 1.27 | 1.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 115.03 | 115.23 | -0.23 | 1.88 | 1.85 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.11 | 109.21 | 0.16 | 0.98 | 0.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.43 | 119.65 | -0.03 | 1.92 | 1.89 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.11 | 101.23 | 0.02 | 1.36 | 1.33 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.24 | 100.24 | -0.01 | 0.82 | 0.78 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.83 | 102.03 | -0.09 | 2.28 | 2.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.64 | 107.82 | 0.17 | 1.46 | 1.42 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.17 | 107.33 | 0.18 | 0.99 | 0.93 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.10 | 114.40 | -0.16 | 2.23 | 2.19 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.19 | 101.30 | 0.07 | 1.58 | 1.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.66 | 101.86 | -0.22 | 2.42 | 2.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 108.28 | 108.46 | 0.0 | 2.29 | 2.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.59 | 110.68 | -0.1 | 1.56 | 1.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.20 | 109.56 | -0.49 | 3.61 | 3.59 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.48 | 103.54 | 0.01 | 1.4 | 1.36 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.66 | 101.77 | 0.12 | 2.26 | 2.23 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.08 | 103.13 | 0.01 | 1.78 | 1.74 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.31 | 103.65 | -0.12 | 3.34 | 3.3 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.94 | 103.18 | -0.27 | 2.99 | 2.96 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.23 | 105.35 | 0.02 | 1.63 | 1.59 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.15 | 100.29 | -0.04 | 2.86 | 2.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.46 | 104.65 | -0.15 | 2.78 | 2.76 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 94.31 | 94.73 | 0.31 | 2.08 | 2.0 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.34 | 105.51 | 0.11 | 2.75 | 2.73 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.61 | 101.65 | -0.03 | 1.37 | 1.31 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.53 | 105.66 | 0.01 | 1.41 | 1.34 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 114.16 | 114.32 | 0.01 | 1.94 | 1.9 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.88 | 99.99 | 0.05 | 2.15 | 2.13 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.64 | 98.90 | -0.4 | 3.22 | 3.19 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.32 | 99.48 | 0.16 | 2.89 | 2.85 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.22 | 100.38 | 0.16 | 6.75 | 6.05 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.79 | 100.82 | 0.01 | 1.86 | 1.81 | 华为 | — |
| Huawei 4 02/21/2027 | 106.12 | 106.28 | 0.04 | 2.81 | 2.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.84 | 107.02 | 0.08 | 2.6 | 2.56 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.95 | 106.06 | 0.0 | 2.48 | 2.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.68 | 99.78 | 0.13 | 1.96 | 1.93 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.08 | 98.68 | -0.12 | 11.14 | 9.76 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 43.00 | 46.00 | 0.0 | 73.72 | 67.46 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 44.00 | 47.00 | 1.0 | 23.84 | 22.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。