| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.78 | 99.84 | 0.07 | 4.3 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.27 | 99.43 | 0.19 | 4.49 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.41 | 99.57 | 0.19 | 4.48 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.72 | 98.98 | 0.48 | 4.75 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.83 | 98.96 | -0.05 | 4.88 | 4.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.74 | 97.11 | 0.69 | 5.2 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.87 | 91.63 | -0.01 | 6.95 | 6.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.46 | 96.90 | 1.23 | 5.5 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.41 | 94.89 | 0.46 | 5.79 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.87 | 82.30 | 0.54 | 6.55 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.91 | 102.07 | 0.23 | 4.49 | 4.4 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.68 | 99.90 | 0.06 | 6.9 | 4.12 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.27 | 81.27 | -0.06 | 8.77 | 8.48 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.91 | 97.62 | -0.03 | 8.36 | 7.43 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.31 | 93.64 | 0.32 | 4.45 | 4.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.82 | 95.01 | 0.3 | 4.46 | 4.39 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.49 | 95.64 | 0.16 | 4.46 | 4.35 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.78 | 91.09 | 0.43 | 4.79 | 4.69 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.58 | 98.67 | 0.08 | 4.31 | 4.17 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.53 | 85.85 | -0.15 | 5.61 | 5.54 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.51 | 94.71 | 0.37 | 4.75 | 4.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.33 | 81.83 | 0.23 | 5.82 | 5.74 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.13 | 91.45 | 0.63 | 5.18 | 5.1 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.89 | 84.38 | 0.57 | 5.77 | 5.68 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.50 | 92.79 | 0.53 | 5.14 | 5.07 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 69.81 | 70.95 | 0.6 | 7.43 | 7.19 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.95 | 82.23 | 0.19 | 8.21 | 7.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 89.54 | 90.41 | 0.06 | 8.97 | 8.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.51 | 89.54 | 0.46 | 10.48 | 9.85 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.62 | 92.91 | 0.61 | 7.7 | 7.14 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.98 | 99.47 | 0.07 | 6.93 | 5.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.54 | 97.98 | 0.69 | 4.9 | 4.8 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.82 | 101.05 | 0.3 | 4.58 | 4.47 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.33 | 91.62 | 0.42 | 4.75 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.24 | 79.94 | -0.71 | 5.96 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.56 | 96.79 | 0.26 | 4.57 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.82 | 87.33 | 0.62 | 5.78 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.98 | 99.12 | 0.36 | 4.53 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.30 | 93.79 | 0.77 | 5.73 | 5.63 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.90 | 93.30 | -0.0 | 8.68 | 8.29 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.43 | 96.78 | -0.04 | 9.17 | 8.49 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.29 | 89.72 | -0.09 | 8.51 | 8.29 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.60 | 76.33 | 0.03 | 7.69 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.48 | 76.30 | 0.08 | 7.73 | 7.57 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.83 | 92.31 | 0.1 | 8.68 | 8.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.38 | 76.00 | -0.39 | 8.47 | 8.34 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.98 | 98.33 | 0.25 | 11.76 | 10.4 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.30 | 83.86 | 0.0 | 8.22 | 8.07 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.74 | 80.13 | 0.11 | 12.6 | 11.98 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.16 | 79.85 | -0.45 | 8.6 | 8.44 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.87 | 87.38 | -0.1 | 8.72 | 8.55 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.58 | 86.13 | -0.09 | 8.51 | 8.35 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.06 | 87.54 | -0.12 | 8.53 | 8.38 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.57 | 66.35 | -0.59 | 8.2 | 8.1 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.03 | 90.57 | 0.05 | 8.53 | 8.32 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.36 | 91.83 | -0.33 | 9.53 | 9.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.25 | 71.07 | -0.19 | 8.37 | 8.26 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.05 | 99.67 | -0.12 | 4.6 | 4.07 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.74 | 95.81 | -0.03 | 6.66 | 5.94 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.66 | 97.30 | 0.05 | 14.86 | 12.76 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.70 | 93.93 | 0.5 | 3.59 | 3.51 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.89 | 94.09 | 0.71 | 3.29 | 3.24 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.87 | 88.31 | 0.85 | 4.0 | 3.93 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.01 | 98.19 | 0.34 | 3.39 | 3.31 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.35 | 100.80 | 0.0 | 8.08 | 7.56 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.03 | 90.69 | -1.18 | 11.44 | 11.06 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 100.01 | 100.21 | 0.03 | 5.85 | 5.01 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.70 | 59.75 | -0.3 | 81.96 | 76.42 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。