| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.85 | 96.09 | -0.12 | 4.99 | 4.87 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.40 | 99.41 | 0.0 | 4.97 | 4.94 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.45 | 96.64 | -0.03 | 4.74 | 4.64 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.98 | 92.08 | 0.0 | 4.91 | 4.89 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.78 | 91.89 | 0.0 | 4.92 | 4.89 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.77 | 3.68 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.44 | 97.55 | -0.11 | 5.54 | 5.37 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.02 | 97.06 | 0.0 | 5.36 | 5.3 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.60 | 98.66 | -0.04 | 5.39 | 5.24 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.42 | 87.74 | -0.28 | 5.2 | 5.12 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.13 | 97.23 | 0.0 | 6.06 | 5.95 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.63 | 98.90 | -0.01 | 6.49 | 6.38 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.65 | 96.84 | 0.01 | 5.71 | 5.5 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.36 | 93.76 | -0.16 | 5.65 | 5.44 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 88.88 | 89.33 | -0.04 | 5.92 | 5.79 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.19 | 85.76 | 0.13 | 6.02 | 5.9 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.24 | 98.62 | -0.07 | 5.7 | 5.28 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.60 | 93.17 | -0.27 | 6.0 | 5.87 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.66 | 100.01 | -0.03 | 5.77 | 5.09 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.86 | 99.33 | -0.12 | 5.76 | 5.61 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.16 | 109.86 | -0.1 | 6.67 | 5.67 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.52 | 99.85 | 0.04 | 6.16 | 5.25 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.88 | 99.28 | 0.07 | 6.18 | 5.84 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.41 | 90.91 | -0.09 | 7.78 | 7.64 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.83 | 97.24 | 0.11 | 7.03 | 6.85 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.02 | 95.17 | 0.0 | 7.39 | 7.34 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 98.91 | 99.43 | 0.01 | 7.82 | 7.73 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.21 | 98.65 | 0.04 | 6.34 | 5.89 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.38 | 96.08 | -0.21 | 6.56 | 6.3 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.35 | 97.99 | -0.11 | 6.16 | 5.81 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.78 | 100.11 | 0.09 | 5.78 | 4.94 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.84 | 100.18 | 0.13 | 6.0 | 3.41 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.18 | 101.68 | -0.12 | 6.81 | 6.68 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.59 | 91.29 | 0.13 | 7.79 | 7.57 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.86 | 99.99 | 0.1 | 6.29 | 6.02 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.33 | 97.95 | 0.35 | 7.51 | 7.28 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.49 | 100.74 | 0.0 | 6.52 | 6.28 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.44 | 92.94 | 0.01 | 6.97 | 6.84 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.35 | 99.79 | 0.0 | 6.19 | 5.72 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.15 | 97.72 | 0.02 | 6.67 | 6.43 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.06 | 96.57 | -0.02 | 6.88 | 6.71 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 67.90 | 68.34 | 0.0 | 30.27 | 29.95 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.24 | 69.56 | 0.0 | 32.23 | 31.89 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 17.29 | 17.19 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.39 | 99.76 | -0.07 | 5.29 | 5.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.82 | 4.72 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.79 | 7.26 | 0.0 | 2543.53 | 2383.77 | 香港航空 | — |
| Regal 6.5 Perp | 47.60 | 50.14 | 0.97 | 791.68 | 689.49 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。