| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.42 | 99.45 | 0.07 | 6.19 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.31 | 99.35 | 0.0 | 6.3 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.95 | 97.08 | 0.02 | 6.51 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.68 | 97.79 | 0.2 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.43 | 94.72 | 0.05 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.25 | 7.2 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.38 | 94.88 | 0.0 | 6.28 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.93 | 93.23 | 0.27 | 6.35 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.13 | 77.63 | 0.0 | 7.07 | 6.92 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.53 | 99.58 | 0.0 | 6.61 | 6.51 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.79 | 92.89 | 0.3 | 5.87 | 5.82 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.08 | 95.15 | 0.58 | 5.86 | 5.81 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.11 | 99.14 | 0.05 | 6.28 | 6.13 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.03 | 91.22 | 0.37 | 6.35 | 6.25 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.39 | 86.63 | 0.43 | 6.25 | 6.18 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.12 | 95.25 | 0.21 | 6.35 | 6.25 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.75 | 80.50 | -0.12 | 6.58 | 6.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.39 | 90.67 | 0.34 | 6.23 | 6.13 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.63 | 83.38 | 0.0 | 6.51 | 6.35 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.52 | 91.79 | 0.36 | 6.21 | 6.11 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.26 | 98.55 | 0.05 | 6.35 | 6.25 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.08 | 87.38 | -0.07 | 7.89 | 7.79 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.75 | 73.50 | 0.5 | 7.61 | 7.43 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.01 | 86.25 | 0.34 | 8.2 | 8.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.24 | 96.31 | 0.02 | 8.72 | 8.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.99 | 96.69 | 0.4 | 9.96 | 8.88 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.0 | 7.97 | 7.77 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.29 | 92.53 | 0.61 | 6.55 | 6.48 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.93 | 99.01 | 0.2 | 6.39 | 6.29 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.45 | 91.63 | 0.3 | 6.5 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.16 | 76.49 | 0.84 | 7.13 | 7.06 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.02 | 97.10 | 0.17 | 6.51 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.32 | 83.62 | 1.19 | 7.02 | 6.95 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.11 | 99.12 | 0.06 | 6.49 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.95 | 89.24 | 1.15 | 7.01 | 6.94 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 95.25 | 96.25 | 0.0 | 8.34 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.50 | 80.50 | 0.0 | 7.53 | 7.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.50 | 80.50 | 0.0 | 7.5 | 7.28 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.75 | 98.25 | 0.0 | 8.12 | 7.13 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.75 | 81.75 | 0.0 | 7.98 | 7.74 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.00 | 86.00 | 0.0 | 8.8 | 8.47 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.50 | 88.50 | 0.0 | 11.89 | 11.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.00 | 83.00 | 0.0 | 8.66 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.50 | 91.50 | 0.12 | 8.87 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.50 | 88.50 | 0.0 | 9.05 | 8.68 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.63 | 90.63 | 0.12 | 8.87 | 8.46 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.25 | 75.25 | 0.0 | 7.34 | 7.12 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.25 | 94.25 | 0.12 | 8.74 | 8.16 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.88 | 97.88 | 0.12 | 8.36 | 7.42 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.50 | 77.50 | 0.0 | 7.68 | 7.56 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.00 | 97.13 | -1.0 | 12.36 | 11.97 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.46 | 92.54 | 0.21 | 5.67 | 5.62 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.36 | 90.48 | 0.54 | 5.29 | 5.24 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.51 | 81.77 | 0.56 | 5.49 | 5.44 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.94 | 96.99 | 0.27 | 5.53 | 5.48 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.25 | 95.00 | 0.5 | 13.6 | 12.56 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。